• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
103.1335604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.22
466.98
EPS(TTM)
Face Value()
Div & Yield %
9.51
10
0.26
 

As on: Oct 16, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 430.30 430.30 420.00 420.05 2880 15 1233288.00 74729.27
15-10-26 445.00 445.00 425.95 430.00 5400 28 2338767.00 74315.61
14-10-26 424.05 440.00 420.55 430.90 4140 17 1773612.00 72781.89
13-10-26 420.30 427.40 420.00 420.40 4320 19 1818198.00 73033.78
12-10-26 417.80 420.00 415.00 419.00 3420 15 1424160.00 71924.68
09-10-26 415.60 420.00 405.00 419.85 9000 40 3703689.00 72472.33
08-10-26 426.15 426.15 415.00 415.00 8100 23 3373551.00 71593.24
07-10-26 445.00 445.00 427.05 430.45 4320 22 1877724.00 72638.70
06-10-26 440.00 467.50 435.00 458.05 24480 114 11113281.00 73067.81
05-10-26 396.00 440.00 396.00 429.70 28620 81 11830500.00 72382.47
<< < 1 2 3  ... > >>