• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sealmatic India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543782
INE0O4601016
113.4562431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.47
421.64
EPS(TTM)
Face Value()
Div & Yield %
17.6
10
0.24
 

As on: Nov 20, 2025 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 467.00 467.00 426.00 443.05 30300 178 13393905.00 85186.47
18-11-25 467.00 474.50 462.60 465.90 3150 18 1471732.00 84673.02
17-11-25 478.00 478.00 455.00 461.50 13500 83 6263010.00 84950.95
14-11-25 480.80 490.00 473.00 490.00 2250 14 1080180.00 84562.78
13-11-25 487.40 488.00 476.40 480.80 2250 14 1082085.00 84478.67
12-11-25 495.20 497.15 485.00 487.50 900 6 441502.00 84466.51
11-11-25 476.80 502.00 471.05 495.20 7500 46 3629970.00 83871.32
10-11-25 477.95 477.95 464.00 471.00 2700 13 1270470.00 83535.35
07-11-25 463.00 475.00 463.00 468.20 14250 83 6718260.00 83216.28
06-11-25 463.80 474.00 463.80 473.20 11400 68 5383162.00 83311.01
<< < 1 2 3  ... > >>