• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Muthoot Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511766
INE296G01013
399.427764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUTHOOTCAP
27.04
330.84
EPS(TTM)
Face Value()
Div & Yield %
7.44
10
0
 

As on: Apr 27, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 204.70 207.10 198.60 201.15 2218 142 450566.00 76664.21
23-04-26 207.60 207.60 205.00 206.45 256 18 53053.00 77664.00
22-04-26 208.45 208.70 206.00 206.65 1587 69 328011.00 78516.49
21-04-26 206.80 212.00 204.90 207.90 673 46 140366.00 79273.33
20-04-26 212.00 216.45 206.60 206.80 2161 101 454115.00 78520.30
17-04-26 201.00 225.00 199.30 211.00 17508 653 3651416.00 78493.54
16-04-26 203.40 203.40 195.00 198.00 1778 134 350670.00 77988.68
15-04-26 194.00 199.40 194.00 198.70 963 46 190796.00 78111.24
13-04-26 207.00 207.00 194.00 194.15 3844 552 749516.00 76847.57
10-04-26 199.35 202.50 198.00 202.10 1472 98 295929.00 77550.25
<< < 1 2 3  ... > >>