• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Sarveshwar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
543688
INE324X01026
2.3844277
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARVESHWAR
82.44
726.28
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 07, 2025 04:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 7.32 7.65 7.29 7.42 873707 952 6473749.00 82188.99
05-06-25 7.26 7.45 7.26 7.36 498521 827 3681942.00 81442.04
04-06-25 7.53 7.81 7.23 7.36 754180 1258 5557665.00 80998.25
03-06-25 7.77 7.80 7.41 7.50 981763 1301 7469948.00 80737.51
02-06-25 7.23 7.56 7.22 7.45 464829 715 3444010.00 81373.75
30-05-25 7.29 7.29 6.99 7.11 257130 305 1826962.00 81451.01
29-05-25 7.18 7.27 7.15 7.19 348213 643 2505988.00 81633.02
28-05-25 7.37 7.37 7.24 7.27 336008 686 2452787.00 81312.32
27-05-25 7.51 7.56 7.15 7.34 757639 923 5547193.00 81551.63
26-05-25 7.07 7.20 7.07 7.16 610977 653 4372260.00 82176.45
<< < 1 2 3  ... > >>