• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Dreamfolks Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543591
INE0JS101016
57.4142624
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREAMFOLKS
9.36
687.18
EPS(TTM)
Face Value()
Div & Yield %
13.78
2
0
 

As on: Oct 27, 2025 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 131.40 131.50 128.15 128.50 11151 386 1439863.00 84778.84
24-10-25 134.70 134.70 128.35 129.00 14212 360 1840854.00 84211.88
23-10-25 133.00 133.95 130.25 131.15 8577 285 1126046.00 84556.40
21-10-25 127.25 134.80 127.25 132.75 10786 210 1432581.00 84426.34
20-10-25 131.05 135.40 128.15 129.80 18411 457 2406964.00 84363.37
17-10-25 135.00 139.00 129.30 130.15 35709 891 4710040.00 83952.19
16-10-25 137.05 139.65 134.45 134.95 28892 769 3944219.00 83467.66
15-10-25 152.30 155.20 136.30 137.00 128460 2873 18068941.00 82605.43
14-10-25 148.35 159.90 146.90 151.35 142666 3730 21990761.00 82029.98
13-10-25 132.40 149.50 129.05 145.40 397346 6539 56614626.00 82327.05
<< < 1 2 3  ... > >>