• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 0.00
( 0.00%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
12.6404965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64.17
119.42
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: Sep 16, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 49.26 49.26 48.07 48.13 46000 21 2218800.00 81785.74
12-09-25 52.50 54.00 50.60 50.60 42000 21 2217060.00 81904.70
11-09-25 52.00 53.47 52.00 52.40 12000 5 629840.00 81548.73
10-09-25 51.12 51.80 51.11 51.80 10000 5 513080.00 81425.15
09-09-25 52.90 52.90 52.00 52.74 14000 7 735560.00 81101.32
08-09-25 51.00 51.00 51.00 51.00 2000 1 102000.00 80787.30
05-09-25 50.59 50.59 50.59 50.59 2000 1 101180.00 80710.76
04-09-25 53.50 54.00 50.56 50.59 38000 18 1953280.00 80718.01
03-09-25 53.70 53.70 53.22 53.22 34000 16 1814840.00 80567.71
02-09-25 60.00 60.00 55.39 56.02 22000 10 1267280.00 80157.88
<< < 1 2 3  ... > >>