• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
222.6166306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
9.53
505082.69
EPS(TTM)
Face Value()
Div & Yield %
83.81
10
1.5
 

As on: Apr 13, 2026 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 800.70 814.30 796.30 798.55 157774 6804 126999528.00 77550.25
09-04-26 803.70 803.70 786.50 793.60 84870 3671 67320081.00 76631.65
08-04-26 791.10 803.40 774.05 793.50 321951 12241 254366593.00 77562.90
07-04-26 745.00 745.40 733.05 743.35 60310 3461 44587888.00 74616.58
06-04-26 735.95 747.60 727.75 745.45 53001 2196 39067834.00 74106.85
02-04-26 739.25 739.25 722.00 734.75 75519 3161 54994226.00 73319.55
01-04-26 748.70 758.05 737.30 745.60 88728 3082 66456742.00 73134.32
30-03-26 757.15 759.85 722.50 725.45 270082 12823 198091064.00 71947.55
27-03-26 776.95 776.95 761.00 765.90 215131 5901 164912699.00 73583.22
25-03-26 766.65 784.70 760.05 780.60 72952 2462 56842081.00 75273.45
<< < 1 2 3  ... > >>