• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,593.29 -816.69
( -1.06%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Life Insurance Corporation of India
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543526
INE0J1Y01017
138.6216928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICI
9.47
543633.55
EPS(TTM)
Face Value()
Div & Yield %
45.39
10
1.16
 

As on: Jun 19, 2026 11:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 419.15 437.85 418.90 429.75 806859 13865 346859395.00 77409.98
17-06-26 412.45 419.10 408.45 418.15 135662 2911 56264948.00 77155.62
16-06-26 408.50 413.40 407.00 410.85 132138 2337 54171654.00 76808.48
15-06-26 402.40 409.70 402.40 405.40 121092 2319 49355701.00 76264.33
12-06-26 397.45 400.00 393.15 399.25 68694 2285 27245853.00 75527.95
11-06-26 393.50 396.00 391.65 393.00 91532 2561 36005106.00 73832.55
10-06-26 403.90 406.45 395.10 395.90 169168 2514 67931716.00 73983.18
09-06-26 398.50 404.45 396.20 403.70 110668 2437 44283223.00 73918.76
08-06-26 394.15 399.90 393.00 395.30 260845 6214 103391664.00 73524.26
05-06-26 396.25 403.00 394.85 399.90 269816 3890 107647262.00 74243.34
<< < 1 2 3  ... > >>