• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,365.07 -76.97
( -0.09%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.1573661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.72
18.98
EPS(TTM)
Face Value()
Div & Yield %
0.47
10
0
 

As on: Jun 06, 2025 09:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 12.05 12.05 11.08 11.15 98000 19 1092616.00 81442.04
04-06-25 11.73 12.33 11.66 11.66 30800 10 361312.00 80998.25
03-06-25 12.69 12.69 11.74 12.27 39200 10 464828.00 80737.51
02-06-25 13.33 13.40 12.35 12.35 89600 23 1136604.00 81373.75
30-05-25 13.79 13.79 13.00 13.00 33600 12 443100.00 81451.01
29-05-25 14.00 14.30 13.15 13.46 67200 22 900956.00 81633.02
28-05-25 13.80 14.05 13.06 13.75 36400 12 488488.00 81312.32
27-05-25 14.00 14.00 13.10 13.61 75600 23 1020488.00 81551.63
26-05-25 13.94 13.94 12.90 13.59 89600 13 1172332.00 82176.45
23-05-25 13.47 13.47 12.81 13.35 78400 25 1021860.00 81721.08
<< < 1 2 3  ... > >>