• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Avro India Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543512
INE652Z01017
60.929566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVROIND
42.42
168.25
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0
 

As on: May 01, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 129.90 129.90 125.25 126.40 2531 106 322167.00 76913.50
29-04-26 132.90 133.00 125.50 126.70 2057 129 260907.00 77496.36
28-04-26 131.45 134.35 126.05 127.20 33574 737 4380588.00 76886.91
27-04-26 126.95 132.00 126.35 130.60 21002 368 2708346.00 77303.63
24-04-26 132.00 132.90 124.15 125.05 11153 272 1428145.00 76664.21
23-04-26 137.50 137.50 129.40 130.05 15137 262 1976872.00 77664.00
22-04-26 134.75 142.00 131.05 132.15 25371 421 3371265.00 78516.49
21-04-26 129.85 136.95 127.00 130.55 28775 584 3782866.00 79273.33
20-04-26 128.95 130.00 124.05 125.50 7357 168 929907.00 78520.30
17-04-26 133.00 134.30 127.55 127.80 5242 422 681206.00 78493.54
<< < 1 2 3  ... > >>