• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
12.6043758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
18.25
252.95
EPS(TTM)
Face Value()
Div & Yield %
2.46
2
0.45
 

As on: Aug 24, 2025 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 48.40 48.45 44.55 44.90 24098 618 1101909.00 81306.85
21-08-25 47.95 50.80 47.90 48.70 60334 1060 2957542.00 82000.71
20-08-25 46.20 47.54 45.84 47.16 24788 680 2893631.00 81857.84
19-08-25 45.74 46.02 44.80 45.94 15111 270 1728656.00 81644.39
18-08-25 46.68 46.68 44.64 45.38 4501 247 508317.00 81273.75
14-08-25 44.52 44.80 44.00 44.24 3584 192 396422.00 80597.66
13-08-25 44.12 45.80 43.86 44.48 7054 409 784948.00 80539.91
12-08-25 44.62 44.62 43.58 43.78 1519 97 166797.00 80235.59
11-08-25 44.54 44.64 43.68 43.84 3508 143 385401.00 80604.08
08-08-25 43.42 44.82 43.42 43.70 5750 406 633990.00 79857.79
<< < 1 2 3  ... > >>