• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
29.17
25935.09
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0
 

As on: Apr 24, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 198.60 200.50 196.00 197.30 166543 2346 32977745.00 77664.00
22-04-26 188.05 200.95 187.60 199.55 790223 11251 155484983.00 78516.49
21-04-26 185.00 191.05 184.80 188.60 294250 4102 55346837.00 79273.33
20-04-26 185.10 188.90 182.50 184.70 377310 5304 69957959.00 78520.30
17-04-26 183.15 186.90 182.20 185.05 332219 5703 61339229.00 78493.54
16-04-26 183.00 185.30 181.30 182.05 220802 11024 40235633.00 77988.68
15-04-26 181.60 184.25 181.30 182.55 282673 3477 51672488.00 78111.24
13-04-26 180.00 182.30 177.40 179.75 209586 3133 37675660.00 76847.57
10-04-26 178.65 184.90 176.50 182.30 602682 4742 109405765.00 77550.25
09-04-26 181.45 181.95 175.85 177.25 302154 8654 54052501.00 76631.65
<< < 1 2 3  ... > >>