• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
22.25
24641.91
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.52
 

As on: Aug 02, 2026 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 198.20 199.00 188.45 189.60 1138308 12170 219556820.00 78094.64
30-07-26 189.05 189.75 187.00 187.65 56537 881 10622273.00 77928.15
29-07-26 187.25 191.00 186.55 189.90 167844 3478 31810539.00 77654.60
28-07-26 187.60 188.60 185.85 186.20 39340 914 7354303.00 76765.92
27-07-26 188.25 190.80 187.25 187.60 94535 1866 17805769.00 76835.78
24-07-26 186.30 189.00 185.20 188.20 138207 2113 25851827.00 76059.77
23-07-26 189.50 190.00 187.05 187.60 53459 879 10080916.00 76391.39
22-07-26 194.80 194.80 189.15 189.80 84547 1158 16142416.00 76755.05
21-07-26 189.05 198.50 189.00 193.90 405822 5190 79374686.00 77470.11
20-07-26 188.00 190.70 187.10 189.05 576446 995 109463149.00 77708.52
<< < 1 2 3  ... > >>