• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
21.21
23485.19
EPS(TTM)
Face Value()
Div & Yield %
8.52
1
0.55
 

As on: Oct 22, 2026 01:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 180.40 181.00 177.00 179.55 252748 2664 45191993.00 73709.69
19-10-26 187.55 187.55 179.15 180.70 531604 7689 96452325.00 73852.90
16-10-26 190.00 192.25 186.85 187.25 357665 3299 67485030.00 74729.27
15-10-26 188.50 198.50 188.15 190.55 335177 6296 64768455.00 74315.61
14-10-26 184.25 190.00 183.50 188.15 719589 2304 135101301.00 72781.89
13-10-26 183.15 185.55 181.95 184.80 456371 1812 83748691.00 73033.78
12-10-26 182.40 185.00 181.00 183.40 83498 1441 15263048.00 71924.68
09-10-26 183.20 183.50 180.90 182.05 74545 2640 13596794.00 72472.33
08-10-26 186.95 187.80 181.50 182.60 179283 1977 33088263.00 71593.24
07-10-26 186.00 188.75 183.40 187.10 220954 3599 41130526.00 72638.70
<< < 1 2 3  ... > >>