• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Alkosign Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
543453
INE0KA601012
45.8443363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.8
78.43
EPS(TTM)
Face Value()
Div & Yield %
5.24
10
0
 

As on: Jul 06, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 109.40 109.40 109.00 109.00 1500 2 163800.00 83432.89
03-07-25 107.95 109.70 107.95 109.20 3000 4 326700.00 83239.47
02-07-25 105.30 105.30 105.30 105.30 750 1 78975.00 83409.69
01-07-25 110.00 111.00 100.55 105.50 4500 6 477900.00 83697.29
30-06-25 111.00 111.00 111.00 111.00 750 1 83250.00 83606.46
27-06-25 105.00 105.00 105.00 105.00 750 1 78750.00 84058.90
26-06-25 102.00 104.00 102.00 104.00 1500 2 154500.00 83755.87
25-06-25 97.70 104.50 97.00 99.20 3000 4 297525.00 82755.51
24-06-25 97.25 105.65 97.25 105.65 2250 3 225150.00 82055.11
23-06-25 96.50 96.50 96.50 96.50 750 1 72375.00 81896.79
<< < 1 2 3  ... > >>