• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.2384707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
18.63
69.14
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Jun 15, 2025 03:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 14.35 15.00 14.30 14.90 5017 162 73774.00 81118.60
12-06-25 15.37 15.37 14.81 14.86 8262 103 123570.00 81691.98
11-06-25 15.17 15.66 14.75 14.90 48775 420 733890.00 82515.14
10-06-25 16.39 16.39 14.70 14.88 58002 341 875077.00 82391.72
09-06-25 15.65 16.00 15.03 15.57 55904 235 872132.00 82445.21
06-06-25 13.88 15.26 13.64 15.26 37015 107 534793.00 82188.99
05-06-25 14.36 14.71 13.85 13.88 61159 319 878633.00 81442.04
04-06-25 14.98 14.99 13.92 14.01 138054 190 1929481.00 80998.25
03-06-25 14.11 14.90 14.11 14.65 2729 49 40073.00 80737.51
02-06-25 14.25 14.95 14.22 14.52 28403 139 407593.00 81373.75
<< < 1 2 3  ... > >>