• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
13.8981537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
18.68
69.33
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: May 30, 2025 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 14.94 15.28 14.75 14.77 14222 110 213519.00 81451.01
29-05-25 14.52 15.20 14.52 14.94 21099 165 313896.00 81633.02
28-05-25 15.33 15.71 15.20 15.22 26153 229 402239.00 81312.32
27-05-25 15.74 16.14 14.96 16.00 21253 153 339861.00 81551.63
26-05-25 14.65 15.38 14.65 15.38 4038 31 61917.00 82176.45
23-05-25 15.26 15.26 14.06 14.65 9789 103 144537.00 81721.08
22-05-25 14.56 15.26 14.50 14.55 60822 400 906240.00 80951.99
21-05-25 15.73 15.95 15.25 15.25 42202 108 645290.00 81596.63
20-05-25 17.18 17.20 16.05 16.05 54350 181 892903.00 81186.44
19-05-25 16.74 16.90 15.62 16.89 144760 315 2418866.00 82059.42
<< < 1 2 3  ... > >>