• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Jet Freight Logistics Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
543420
INE982V01025
14.2384707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JETFREIGHT
17.28
64.13
EPS(TTM)
Face Value()
Div & Yield %
0.8
5
0
 

As on: Jul 09, 2025 05:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 13.93 13.97 13.61 13.82 16113 68 221666.00 83712.51
07-07-25 14.38 14.38 13.90 13.93 8775 77 122634.00 83442.50
04-07-25 13.56 14.28 13.56 14.20 23230 107 328562.00 83432.89
03-07-25 14.14 14.15 13.58 13.79 21246 225 294647.00 83239.47
02-07-25 14.20 14.20 13.97 14.14 7300 80 102823.00 83409.69
01-07-25 14.58 14.58 14.05 14.09 3605 54 50874.00 83697.29
30-06-25 14.06 14.24 14.06 14.16 11263 150 159112.00 83606.46
27-06-25 14.25 14.26 14.00 14.15 1760 28 24940.00 84058.90
26-06-25 14.26 14.31 14.15 14.25 10099 65 143990.00 83755.87
25-06-25 14.09 14.26 14.00 14.10 11053 73 156053.00 82755.51
<< < 1 2 3  ... > >>