• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,719.67 320.95
( 0.43%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
123.4709936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
75.85
29692.74
EPS(TTM)
Face Value()
Div & Yield %
47.15
5
0.36
 

As on: May 15, 2026 11:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 3550.00 3580.00 3512.80 3576.55 7192 1040 25601646.00 75398.72
13-05-26 3552.45 3563.20 3507.10 3550.95 3404 745 12019078.00 74608.98
12-05-26 3565.20 3611.70 3481.00 3526.05 9058 891 31949272.00 74559.24
11-05-26 3550.05 3604.95 3550.05 3577.85 9758 1264 34968466.00 76015.28
08-05-26 3610.50 3631.10 3602.00 3611.80 1956 301 7072125.00 77328.19
07-05-26 3621.10 3696.00 3609.20 3613.20 7187 1139 26104126.00 77844.52
06-05-26 3610.15 3646.95 3538.75 3618.60 16675 1704 60078022.00 77958.52
05-05-26 3580.05 3645.00 3580.05 3614.75 10790 1243 39076938.00 77017.79
04-05-26 3603.95 3671.35 3576.25 3614.90 5291 630 19078604.00 77269.40
30-04-26 3585.90 3636.45 3575.00 3597.65 4678 698 16890622.00 76913.50
<< < 1 2 3  ... > >>