SKI Market

Indian Indices

Sensex

84,227.19 46.23
( 0.05%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,148.76 -813.22
(-1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

CWD Ltd

Industry : Electronics - Components

BSE Code

ISIN Demat

Book Value()

543378

INE0H8H01019

39.9468842

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

323.77

811.09

EPS(TTM)

Face Value()

Div & Yield %

1.14

As on: Jan 09, 2026 10:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-01-26	380.20	380.20	368.55	369.10	99500	112	36871900.00	84180.96
07-01-26	344.25	420.75	344.25	409.50	266000	284	98728775.00	84961.14
06-01-26	406.00	406.00	382.50	382.50	24500	47	9451425.00	85063.34
05-01-26	425.00	425.00	425.00	425.00	1000	2	425000.00	85439.62
02-01-26	409.00	415.00	409.00	415.00	2000	4	824500.00	85762.01
01-01-26	387.00	400.00	385.99	394.00	2800	25	5489050.00	85188.60
31-12-25	378.42	382.80	376.60	382.00	1700	17	3228815.00	85220.60
30-12-25	384.00	384.80	378.00	378.41	900	9	1716200.00	84675.08
29-12-25	376.20	384.92	371.00	382.24	2100	21	3992965.00	84695.54
26-12-25	370.00	370.00	360.01	366.33	2500	17	4561620.00	85041.45

<< < 1 2 3 ... > >>

84,227.19 46.23 ( 0.05%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,148.76 -813.22 (-1.57%)

10,051.56 3.35 (0.03%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)