SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,811.08 29.32
( 0.04%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,517.44 -493.90
(-0.77%)

Nikkei 225

10,692.77 42.33
(0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

543377

INE0CWK01019

18.8150979

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.72

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 15, 2026 10:15 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	6.30	6.94	6.26	6.94	140000	13	899400.00	74781.76
10-09-26	6.95	6.95	6.95	6.95	10000	1	69500.00	74902.59
09-09-26	6.70	6.70	6.70	6.70	10000	1	67000.00	74764.23
04-09-26	6.20	6.79	6.15	6.36	210000	18	1325600.00	76515.43
03-09-26	6.50	6.50	6.50	6.50	10000	1	65000.00	76152.86
02-09-26	6.86	6.86	6.20	6.67	70000	7	462000.00	76570.35
01-09-26	6.95	6.95	6.28	6.34	80000	8	519000.00	76944.28
31-08-26	6.70	6.70	6.25	6.49	70000	7	456400.00	76957.27
28-08-26	6.62	6.62	6.14	6.21	80000	8	501000.00	77264.51
27-08-26	6.80	6.80	6.80	6.80	20000	2	136000.00	76933.59

<< < 1 2 3 ... > >>

74,811.08 29.32 ( 0.04%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,517.44 -493.90 (-0.77%)

10,692.77 42.33 (0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)