• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 28, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 12.41 12.91 12.41 12.70 420000 36 5331000.00 76765.92
27-07-26 12.30 12.98 12.30 12.95 930000 67 11965200.00 76835.78
24-07-26 12.87 12.87 12.01 12.50 80000 7 1001900.00 76059.77
23-07-26 13.00 13.69 12.30 12.62 210000 18 2684200.00 76391.39
22-07-26 12.65 12.65 12.01 12.32 40000 4 496300.00 76755.05
21-07-26 13.09 13.09 12.05 12.37 160000 15 2017300.00 77470.11
20-07-26 13.45 13.59 13.00 13.10 110000 11 1452100.00 77708.52
16-07-26 13.50 13.94 11.61 13.68 190000 19 2457500.00 77186.87
15-07-26 12.90 14.14 12.90 13.90 230000 22 3181000.00 77185.43
14-07-26 13.93 13.93 12.96 13.49 40000 4 538700.00 77054.94
<< < 1 2 3  ... > >>