• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 20, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 6.70 6.70 5.76 6.20 300000 22 1848500.00 76909.68
18-08-26 6.77 6.77 6.00 6.27 300000 22 1898400.00 77235.46
17-08-26 6.26 6.26 6.16 6.16 300000 24 1853500.00 77728.16
14-08-26 6.06 7.00 6.06 6.84 100000 10 670600.00 78009.25
13-08-26 6.71 6.71 6.71 6.71 70000 5 469700.00 78079.96
12-08-26 7.63 7.63 7.45 7.45 60000 4 455900.00 77966.35
11-08-26 6.95 7.93 6.95 7.82 60000 6 460400.00 78154.25
10-08-26 7.10 7.29 6.85 7.29 210000 15 1507400.00 78542.44
07-08-26 7.05 7.39 6.40 7.10 250000 22 1725700.00 78499.17
06-08-26 6.42 7.60 6.42 7.04 870000 58 5867100.00 78954.76
<< < 1 2 3  ... > >>