• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.2115665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
261.67
7.16
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jun 03, 2025 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 15.70 15.70 15.70 15.70 40000 4 628000.00 81186.44
19-05-25 14.96 14.96 14.96 14.96 20000 2 299200.00 82059.42
13-05-25 14.25 14.25 14.25 14.25 10000 1 142500.00 81148.22
12-05-25 15.75 16.53 15.00 15.00 40000 4 622800.00 82429.90
15-01-25 15.75 15.75 15.75 15.75 10000 1 157500.00 76724.08
06-01-25 14.65 15.00 14.65 15.00 30000 3 446500.00 77964.99
03-01-25 13.20 13.20 13.20 13.20 60000 5 792000.00 79223.11
27-12-24 9.65 13.65 9.65 11.00 70000 3 809000.00 78699.07
24-12-24 8.35 11.80 8.35 11.80 40000 2 403000.00 78472.87
23-12-24 13.86 13.86 10.00 10.00 20000 2 238600.00 78540.17
<< < 1 2 3  ... > >>