• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,657.82 -325.26
(-2.04%)
Dow Jones
37,815.92 -570.17
(-1.49%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,274.05 -131.61
(-0.34%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
11.150588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70
5.1
EPS(TTM)
Face Value()
Div & Yield %
0.16
10
0
 

As on: May 02, 2024 06:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 11.20 11.20 11.20 11.20 10000 1 112000.00 74482.78
29-04-24 10.70 10.70 10.70 10.70 10000 1 107000.00 74671.28
25-04-24 10.50 10.50 10.50 10.50 10000 1 105000.00 74339.44
16-04-24 10.70 10.70 10.70 10.70 10000 1 107000.00 72943.68
09-04-24 10.50 10.50 10.50 10.50 10000 1 105000.00 74683.70
08-04-24 10.20 10.70 10.20 10.70 20000 2 209000.00 74742.50
05-04-24 10.00 10.00 10.00 10.00 10000 1 100000.00 74248.22
27-03-24 10.70 10.70 10.50 10.50 30000 3 319000.00 72996.31
26-03-24 10.70 10.70 10.70 10.70 10000 1 107000.00 72470.30
18-03-24 10.20 10.20 10.20 10.20 10000 1 102000.00 72748.42
<< < 1 2 3  ... > >>