• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
63,869.15 -1,047.55
(-1.61%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.95
1640.7
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Oct 20, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 745.95 745.95 702.00 741.75 6328 64 4678630.00 73852.90
16-10-26 731.00 740.00 716.05 737.05 7181 77 5264963.00 74729.27
15-10-26 716.00 730.00 690.25 724.05 9026 67 6513404.00 74315.61
14-10-26 710.00 724.95 690.00 715.70 11998 77 8558671.00 72781.89
13-10-26 711.00 711.10 700.00 711.00 2382 46 1680097.00 73033.78
12-10-26 700.95 716.00 696.00 704.50 14680 94 10338885.00 71924.68
09-10-26 648.00 698.85 648.00 686.95 2759 44 1897094.00 72472.33
08-10-26 699.00 699.00 680.00 681.75 4978 63 3425285.00 71593.24
07-10-26 697.25 700.00 680.00 690.85 8654 106 5975653.00 72638.70
06-10-26 676.60 700.00 670.05 697.25 11587 114 7964047.00 73067.81
<< < 1 2 3  ... > >>