• OPEN AN ACCOUNT
Indian Indices
Sensex
72,756.07 373.60
( 0.52%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.53
1510.09
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Oct 06, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 685.00 689.00 665.05 682.70 4993 121 3401455.00 72382.47
01-10-26 646.80 681.50 640.00 679.00 22437 154 15151063.00 71909.70
30-09-26 671.10 681.00 650.00 651.95 10084 116 6775257.00 72480.29
29-09-26 660.00 670.00 640.00 656.40 16766 118 11009698.00 72529.07
28-09-26 640.00 651.10 640.00 649.95 4850 76 3138470.00 72771.72
25-09-26 605.50 635.00 605.00 628.95 14924 144 9337956.00 73895.74
24-09-26 594.00 610.10 571.05 605.80 13637 99 8207887.00 73580.54
23-09-26 582.00 595.00 560.05 593.05 12926 106 7584323.00 74828.25
22-09-26 549.85 581.15 549.85 581.00 14921 71 8468994.00 74529.08
21-09-26 565.00 565.00 540.00 561.05 11976 75 6674010.00 74858.99
<< < 1 2 3  ... > >>