• OPEN AN ACCOUNT
Indian Indices
Nifty
22,397.20 -73.30
(-0.33%)
Sensex
73,828.91 -200.85
( -0.27%)
Bank Nifty
48,060.40 3.75
( 0.01%)
Nifty IT
36,122.50 -188.15
( -0.52%)
Global Indices
Nasdaq
41,509.19 674.61
(1.65%)
Dow Jones
5,640.75 101.25
(1.83%)
Hang Seng
37,101.64 311.61
(0.85%)
Nikkei 225
8,639.65 97.09
(1.14%)
Forex
USD-INR
87.03 -0.19
(-0.21%)
EUR-INR
94.57 -0.49
(-0.52%)
GBP-INR
112.71 -0.20
(-0.18%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
33.097718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.19
477.78
EPS(TTM)
Face Value()
Div & Yield %
6.71
10
0
 

As on: Mar 16, 2025 05:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 216.00 216.00 216.00 216.00 1000 1 216000.00 73828.91
12-03-25 201.75 219.90 201.75 212.00 9000 8 1860900.00 74029.76
07-03-25 202.00 212.10 202.00 212.10 7000 5 1472400.00 74332.58
06-03-25 202.00 202.00 202.00 202.00 1000 1 202000.00 74340.09
05-03-25 201.90 210.90 201.90 202.00 7000 5 1428700.00 73730.23
04-03-25 201.90 201.90 201.90 201.90 2000 2 403800.00 72989.93
28-02-25 212.50 212.50 212.50 212.50 1000 1 212500.00 73198.10
27-02-25 206.65 227.00 206.65 212.50 139000 11 28774750.00 74612.43
20-02-25 217.50 217.50 217.50 217.50 2000 2 435000.00 75735.96
19-02-25 212.35 228.90 212.35 228.90 5000 5 1078300.00 75939.18
<< < 1 2 3  ... > >>