• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.68
628.3
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Nov 15, 2025 02:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 280.00 283.00 280.00 282.95 17000 8 4807950.00 84562.78
13-11-25 270.00 285.00 270.00 284.05 13500 20 3807950.00 84478.67
12-11-25 270.00 285.00 266.40 284.90 18500 26 5195225.00 84466.51
11-11-25 274.40 283.85 274.40 277.90 16000 18 4432550.00 83871.32
10-11-25 266.90 278.90 266.90 277.95 16000 4 4282150.00 83535.35
07-11-25 261.95 275.00 260.00 266.25 17000 22 4508375.00 83216.28
06-11-25 256.90 268.00 256.90 263.80 17000 12 4466725.00 83311.01
04-11-25 260.00 265.00 256.00 258.50 10500 8 2764725.00 83459.15
03-11-25 255.00 264.50 255.00 260.40 5500 8 1432225.00 83978.49
31-10-25 258.10 260.40 251.00 256.90 9000 16 2311425.00 83938.71
<< < 1 2 3  ... > >>