• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.59
554.09
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: May 18, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 254.90 255.00 253.75 254.80 3500 7 891775.00 75315.04
15-05-26 235.50 255.00 235.50 250.50 5000 8 1245050.00 75237.99
14-05-26 247.00 252.00 232.00 247.20 5500 11 1344775.00 75398.72
13-05-26 235.50 243.85 235.50 243.85 1500 3 357675.00 74608.98
12-05-26 239.70 239.70 219.00 238.00 5000 10 1139100.00 74559.24
11-05-26 212.00 234.00 212.00 230.15 5000 10 1114475.00 76015.28
08-05-26 228.00 228.00 221.30 223.15 3000 6 672800.00 77328.19
07-05-26 226.00 232.90 225.20 232.90 3500 7 796100.00 77844.52
06-05-26 237.00 237.00 237.00 237.00 500 1 118500.00 77958.52
05-05-26 220.00 237.90 220.00 231.75 3000 5 689400.00 77017.79
<< < 1 2 3  ... > >>