• OPEN AN ACCOUNT
Indian Indices
Nifty
22,932.45 -24.65
(-0.11%)
Sensex
75,522.30 131.80
( 0.17%)
Bank Nifty
49,281.80 310.15
( 0.63%)
Nifty IT
33,995.25 170.95
( 0.51%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,827.35 218.41
(1.17%)
Nikkei 225
38,900.02 253.91
(0.66%)
Forex
USD-INR
83.05 -0.22
(-0.26%)
EUR-INR
90.08 -0.08
(-0.09%)
GBP-INR
105.78 -0.10
(-0.09%)
JPY-INR
0.53 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
28.4749284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.63
241.1
EPS(TTM)
Face Value()
Div & Yield %
5.85
10
0.46
 

As on: May 28, 2024 09:37 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-05-24 111.00 115.00 105.10 109.00 12000 12 1329200.00 75390.50
24-05-24 105.00 111.00 103.00 111.00 15000 15 1615650.00 75410.39
23-05-24 103.00 105.00 103.00 105.00 4000 4 415000.00 75418.04
22-05-24 97.15 103.00 97.00 100.65 7000 7 700000.00 74221.06
21-05-24 99.00 99.20 98.00 98.00 3000 3 296200.00 73953.31
18-05-24 102.00 102.00 99.00 99.75 4000 4 399050.00 74005.94
17-05-24 102.00 102.00 102.00 102.00 1000 1 102000.00 73917.03
16-05-24 105.50 105.50 102.00 102.00 6000 5 617600.00 73663.72
15-05-24 105.50 105.50 105.50 105.50 1000 1 105500.00 72987.03
14-05-24 105.50 105.50 105.50 105.50 3000 3 316500.00 73104.61
<< < 1 2 3  ... > >>