• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.82
566.25
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.39
 

As on: Jun 16, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 255.00 255.00 255.00 255.00 2500 4 637500.00 76264.33
12-06-26 255.00 256.00 255.00 256.00 3500 5 893475.00 75527.95
11-06-26 254.95 254.95 254.95 254.95 500 1 127475.00 73832.55
10-06-26 251.10 251.10 251.10 251.10 500 1 125550.00 73983.18
09-06-26 260.00 260.00 248.00 250.00 4000 5 999050.00 73918.76
08-06-26 253.30 260.00 252.90 256.40 5000 9 1273550.00 73524.26
05-06-26 240.10 250.00 240.10 249.90 6000 11 1480400.00 74243.34
04-06-26 240.00 240.00 240.00 240.00 500 1 120000.00 74360.01
03-06-26 244.00 244.00 244.00 244.00 500 1 122000.00 74346.17
02-06-26 255.90 256.00 255.90 256.00 1000 2 255950.00 74649.84
<< < 1 2 3  ... > >>