• OPEN AN ACCOUNT
Indian Indices
Sensex
74,771.49 -87.50
( -0.12%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2819659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.49
1241
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0
 

As on: Sep 22, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 565.00 565.00 540.00 561.05 11976 75 6674010.00 74858.99
18-09-26 530.00 560.00 530.00 556.00 21272 87 11782943.00 74294.96
17-09-26 522.00 541.00 500.00 538.25 15512 80 8225724.00 74314.59
16-09-26 481.00 524.50 481.00 522.85 8152 43 4199608.00 74336.45
15-09-26 509.00 521.50 500.00 500.00 9241 46 4763746.00 74003.82
11-09-26 508.00 510.00 484.65 510.00 14907 42 7556498.00 74781.76
10-09-26 507.00 520.00 481.65 510.05 13384 54 6853703.00 74902.59
09-09-26 491.30 511.40 466.75 506.50 25725 142 12755458.00 74764.23
08-09-26 475.00 498.00 451.30 491.30 20820 105 10107950.00 75577.58
07-09-26 496.55 499.65 475.00 475.05 722 12 349306.00 76132.81
<< < 1 2 3  ... > >>