• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.8
557.96
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Oct 17, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 254.00 257.95 250.00 252.25 17500 29 4457225.00 83467.66
15-10-25 267.00 267.00 250.05 254.00 26000 47 6633125.00 82605.43
14-10-25 269.95 273.00 262.00 266.90 10500 19 2789850.00 82029.98
13-10-25 278.00 278.00 260.00 262.00 10500 11 2858625.00 82327.05
10-10-25 268.85 268.90 268.85 268.90 1500 3 403300.00 82500.82
09-10-25 264.00 269.95 260.00 261.65 8500 14 2233625.00 82172.10
08-10-25 265.00 274.00 260.75 269.15 10000 12 2676850.00 81773.66
07-10-25 267.00 271.00 255.00 268.80 12500 22 3317375.00 81926.75
06-10-25 280.00 280.00 260.00 266.40 12000 24 3189075.00 81790.12
03-10-25 283.95 284.00 273.00 281.90 5000 10 1398525.00 81207.17
<< < 1 2 3  ... > >>