• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.74
538.83
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 07, 2026 03:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 252.50 252.50 252.50 252.50 1000 1 252500.00 78918.90
05-03-26 249.00 249.00 240.00 243.60 4500 8 1099300.00 80015.90
04-03-26 235.00 242.00 235.00 242.00 2500 3 594000.00 79116.19
26-02-26 255.00 255.00 250.00 250.95 2500 5 630975.00 82248.61
25-02-26 277.00 277.00 258.50 260.00 9500 14 2507400.00 82276.07
24-02-26 290.00 290.00 261.15 269.95 15000 24 4177200.00 82225.92
23-02-26 265.10 276.90 239.75 276.85 20500 40 5321700.00 83294.66
20-02-26 288.00 288.00 272.00 272.00 8000 2 2296000.00 82814.71
19-02-26 282.00 282.00 266.00 266.00 8000 4 2242000.00 82498.14
18-02-26 260.10 278.20 260.10 260.10 8000 16 2154275.00 83734.25
<< < 1 2 3  ... > >>