• OPEN AN ACCOUNT
Indian Indices
Sensex
79,586.76 470.57
( 0.59%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.55
535.29
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Mar 05, 2026 01:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 235.00 242.00 235.00 242.00 2500 3 594000.00 79116.19
26-02-26 255.00 255.00 250.00 250.95 2500 5 630975.00 82248.61
25-02-26 277.00 277.00 258.50 260.00 9500 14 2507400.00 82276.07
24-02-26 290.00 290.00 261.15 269.95 15000 24 4177200.00 82225.92
23-02-26 265.10 276.90 239.75 276.85 20500 40 5321700.00 83294.66
20-02-26 288.00 288.00 272.00 272.00 8000 2 2296000.00 82814.71
19-02-26 282.00 282.00 266.00 266.00 8000 4 2242000.00 82498.14
18-02-26 260.10 278.20 260.10 260.10 8000 16 2154275.00 83734.25
17-02-26 255.00 267.00 255.00 259.95 4000 8 1050650.00 83450.96
16-02-26 251.05 251.05 251.05 251.05 500 1 125525.00 83277.15
<< < 1 2 3  ... > >>