• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.63
663.58
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Nov 22, 2025 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 290.00 291.00 285.05 290.00 28500 33 8247675.00 85231.92
20-11-25 295.00 318.95 295.00 300.00 36500 45 11065700.00 85632.68
19-11-25 279.50 312.50 272.60 295.95 40500 59 11856200.00 85186.47
18-11-25 273.00 275.00 269.00 274.05 28000 30 7652650.00 84673.02
17-11-25 277.30 284.95 275.00 276.00 10000 16 2767550.00 84950.95
14-11-25 280.00 283.00 280.00 282.95 17000 8 4807950.00 84562.78
13-11-25 270.00 285.00 270.00 284.05 13500 20 3807950.00 84478.67
12-11-25 270.00 285.00 266.40 284.90 18500 26 5195225.00 84466.51
11-11-25 274.40 283.85 274.40 277.90 16000 18 4432550.00 83871.32
10-11-25 266.90 278.90 266.90 277.95 16000 4 4282150.00 83535.35
<< < 1 2 3  ... > >>