• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,874.44 -29.46
(-0.06%)
Dow Jones
6,878.17 7.45
(0.11%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.7
664.8
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Dec 06, 2025 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 288.00 293.50 280.95 293.50 1500 3 431225.00 85712.37
04-12-25 289.90 305.00 289.00 300.55 21500 19 6444975.00 85265.32
03-12-25 285.00 294.85 285.00 290.65 3500 6 1017350.00 85106.81
02-12-25 280.00 298.00 280.00 297.35 8500 17 2473725.00 85138.27
01-12-25 290.00 294.90 282.05 287.50 5000 9 1449950.00 85641.90
28-11-25 282.00 292.05 280.00 286.60 10500 21 3009700.00 85706.67
27-11-25 295.00 295.00 292.95 294.00 8500 10 2499475.00 85720.38
26-11-25 298.95 301.70 294.50 294.60 15000 9 4489500.00 85609.51
25-11-25 294.00 304.00 294.00 304.00 2500 2 755000.00 84587.01
24-11-25 260.00 290.00 260.00 289.50 17500 16 4944450.00 84900.71
<< < 1 2 3  ... > >>