• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
53.2816042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.29
1118.91
EPS(TTM)
Face Value()
Div & Yield %
17.27
10
0.2
 

As on: Aug 11, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 531.00 531.00 481.00 501.65 12452 101 6391334.00 78542.44
07-08-26 500.00 514.00 490.00 505.85 15918 151 8060396.00 78499.17
06-08-26 490.00 500.00 465.00 498.00 12882 93 6370092.00 78954.76
05-08-26 480.00 490.00 471.05 488.10 24244 147 11796109.00 78581.00
04-08-26 465.00 468.75 455.00 468.20 20195 135 9376359.00 78428.95
03-08-26 440.00 446.55 429.00 446.45 34897 226 15441207.00 78639.03
31-07-26 415.00 429.00 407.00 425.30 45568 168 19141429.00 78094.64
30-07-26 404.00 410.00 395.00 408.95 40789 179 16648318.00 77928.15
29-07-26 399.35 405.00 379.55 400.30 44500 46 17746725.00 77654.60
28-07-26 395.00 401.00 376.50 396.45 19500 28 7708300.00 76765.92
<< < 1 2 3  ... > >>