• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

Shri Venkatesh Refineries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543373
INE0HLJ01013
37.0108567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.32
639.91
EPS(TTM)
Face Value()
Div & Yield %
8.19
10
0
 

As on: Jan 21, 2026 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 284.30 289.40 280.00 289.30 4500 9 1284650.00 82180.47
19-01-26 283.20 292.80 283.20 290.95 2500 5 716950.00 83246.18
16-01-26 291.00 294.95 281.05 291.00 8000 12 2314400.00 83570.35
14-01-26 294.50 298.00 285.00 294.95 6000 12 1766675.00 83382.71
13-01-26 289.00 289.50 284.00 289.50 1500 3 431250.00 83627.69
12-01-26 286.95 298.00 286.95 287.00 8500 13 2481000.00 83878.17
07-01-26 287.90 287.90 287.90 287.90 500 1 143950.00 84961.14
06-01-26 288.35 288.35 288.35 288.35 500 1 144175.00 85063.34
05-01-26 285.00 286.90 281.00 281.00 4500 9 1280025.00 85439.62
02-01-26 290.00 297.45 288.55 293.20 2000 4 586425.00 85762.01
<< < 1 2 3  ... > >>