• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

SBL Infratech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543366
INE0DLM01024
47.0020979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.6
3.21
EPS(TTM)
Face Value()
Div & Yield %
2.25
10
0
 

As on: Dec 23, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 37.60 37.60 37.60 37.60 1200 1 45120.00 85524.84
22-12-25 41.99 44.00 36.15 39.59 8400 6 329508.00 85567.48
19-12-25 36.20 42.90 36.20 37.15 49200 27 1959996.00 84929.36
16-12-25 35.75 35.75 35.75 35.75 1200 1 42900.00 84679.86
12-12-25 38.10 40.70 36.20 38.60 21600 8 796800.00 85267.66
11-12-25 36.70 36.70 36.70 36.70 13200 4 484440.00 84818.13
10-12-25 40.15 41.00 37.10 39.73 25200 12 1003584.00 84391.27
09-12-25 40.71 43.90 39.10 39.10 7200 6 295692.00 84666.28
08-12-25 39.30 39.30 39.30 39.30 13200 4 518760.00 85102.69
05-12-25 46.20 46.20 38.20 39.20 19200 7 747840.00 85712.37
<< < 1 2 3  ... > >>