• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,494.85 31.39
(0.37%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ami Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
146.9814469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMIORG
69.26
8919.62
EPS(TTM)
Face Value()
Div & Yield %
15.73
5
0.12
 

As on: May 01, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-25 1066.05 1136.00 1066.05 1130.50 18199 1147 20354178.00 80242.24
29-04-25 1113.05 1127.50 1079.00 1089.50 20020 1924 22066272.00 80288.38
28-04-25 1045.05 1115.20 1041.05 1110.70 13223 1114 14254291.00 80218.37
25-04-25 1111.05 1119.00 1042.75 1067.90 9213 1034 9853122.00 79212.53
24-04-25 1113.98 1127.00 1089.63 1100.45 3531 490 7841631.00 79801.43
23-04-25 1119.48 1119.48 1084.53 1100.75 4125 493 9069460.00 80116.49
22-04-25 1132.65 1132.68 1079.78 1095.50 9665 1061 21212242.00 79595.59
21-04-25 1155.63 1165.58 1125.63 1132.68 22574 2712 51331281.00 79408.50
17-04-25 1173.95 1182.60 1155.15 1161.80 9558 1073 22350718.00 78553.20
16-04-25 1175.00 1182.60 1154.00 1164.18 9712 1222 22639945.00 77044.29
<< < 1 2 3  ... > >>