• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
81,839.62 -568.55
( -0.69%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Acutaas Chemicals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
160.2066363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACUTAAS
58.02
9257.33
EPS(TTM)
Face Value()
Div & Yield %
19.49
5
0.13
 

As on: Jun 23, 2025 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 1090.55 1150.05 1077.00 1130.75 11470 981 12830335.00 82408.17
19-06-25 1091.60 1111.55 1072.05 1089.75 6637 738 7222834.00 81361.87
18-06-25 1094.05 1115.00 1088.00 1106.80 11738 1609 12909692.00 81444.66
17-06-25 1098.95 1109.45 1085.00 1096.65 7871 873 8632846.00 81583.30
16-06-25 1104.70 1109.00 1075.95 1095.55 5161 512 5626783.00 81796.15
13-06-25 1065.05 1112.80 1065.05 1104.15 12221 1186 13420935.00 81118.60
12-06-25 1105.00 1132.90 1097.65 1103.85 12931 1160 14462702.00 81691.98
11-06-25 1122.25 1129.65 1095.05 1104.45 7398 761 8239510.00 82515.14
10-06-25 1118.00 1127.30 1101.80 1122.25 8861 885 9885256.00 82391.72
09-06-25 1129.70 1149.45 1110.55 1118.00 24271 1995 27269600.00 82445.21
<< < 1 2 3  ... > >>