• OPEN AN ACCOUNT
Indian Indices
Nifty
26,013.45 103.40
(0.40%)
Sensex
84,950.95 388.17
( 0.46%)
Bank Nifty
58,962.70 445.15
( 0.76%)
Nifty IT
36,375.20 73.95
( 0.20%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,246.57 -129.96
(-0.26%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sharpline Broadcast Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543341
INE647W01014
13.0824109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.04
19.38
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Nov 17, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-11-25 11.55 12.78 11.50 11.73 6549 30 76959.00 84950.95
14-11-25 12.52 13.95 10.70 11.55 41078 98 485447.00 84562.78
13-11-25 13.39 13.39 12.71 12.76 2331 14 30081.00 84478.67
12-11-25 12.92 13.84 12.67 12.93 3714 20 47628.00 84466.51
11-11-25 12.95 13.49 12.90 12.92 817 13 10573.00 83871.32
10-11-25 12.75 14.87 12.75 12.95 5815 37 75379.00 83535.35
07-11-25 13.39 13.39 12.84 12.85 4800 29 61780.00 83216.28
06-11-25 13.90 13.93 12.66 13.80 7512 41 102840.00 83311.01
04-11-25 12.65 14.00 12.50 13.93 16790 55 225249.00 83459.15
03-11-25 12.84 13.48 12.62 12.75 8450 37 110524.00 83978.49
<< < 1 2 3  ... > >>