• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,452.77 9.90
(0.10%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Aptus Value Housing Finance India Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
543335
INE852O01025
75.2530595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTUS
25.83
15570.53
EPS(TTM)
Face Value()
Div & Yield %
12.04
2
1.44
 

As on: Oct 15, 2025 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 317.00 317.00 307.50 311.75 26070 508 8058776.00 82029.98
13-10-25 315.40 316.00 309.70 311.00 384312 2510 121037597.00 82327.05
10-10-25 317.85 320.40 310.40 318.40 63853 1449 20163680.00 82500.82
09-10-25 314.80 314.80 304.80 309.85 49576 994 15274958.00 82172.10
08-10-25 315.35 317.20 307.50 309.60 64877 2113 20209816.00 81773.66
07-10-25 323.10 323.50 312.80 315.30 38385 1151 12187124.00 81926.75
06-10-25 325.80 325.80 320.70 323.10 11156 584 3609252.00 81790.12
03-10-25 325.15 331.90 323.00 325.80 70608 2044 23210417.00 81207.17
01-10-25 319.90 326.00 316.50 324.55 32898 1094 10566372.00 80983.31
30-09-25 319.50 324.05 314.20 319.95 45153 1139 14451880.00 80267.62
<< < 1 2 3  ... > >>