• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
451.7949349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
138.06
11679.65
EPS(TTM)
Face Value()
Div & Yield %
17.77
10
0
 

As on: Oct 19, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2508.85 2508.85 2445.00 2453.40 3982 628 9859567.00 83952.19
16-10-25 2534.90 2556.40 2439.00 2490.45 6017 871 15003565.00 83467.66
15-10-25 2439.35 2502.00 2425.00 2486.15 2397 461 5908984.00 82605.43
14-10-25 2496.80 2569.00 2452.15 2463.10 4195 687 10606403.00 82029.98
13-10-25 2429.25 2503.10 2429.25 2498.25 4748 581 11804203.00 82327.05
10-10-25 2457.00 2461.20 2415.35 2438.50 6594 906 16066294.00 82500.82
09-10-25 2490.00 2492.60 2457.00 2477.55 1436 311 3550155.00 82172.10
08-10-25 2499.95 2502.00 2452.15 2491.75 2508 345 6226807.00 81773.66
07-10-25 2483.60 2505.95 2437.85 2460.20 2534 379 6261178.00 81926.75
06-10-25 2509.45 2518.65 2478.75 2490.40 6304 830 15718306.00 81790.12
<< < 1 2 3  ... > >>