• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
452.9765685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
117.4
8739.94
EPS(TTM)
Face Value()
Div & Yield %
15.68
10
0
 

As on: Jul 12, 2025 04:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 1831.05 1918.40 1830.00 1898.35 48070 4902 90736270.00 82500.47
10-07-25 1779.90 1849.15 1763.50 1840.80 10432 1396 18917546.00 83190.28
09-07-25 1808.40 1821.05 1745.00 1763.70 13578 1679 24197582.00 83536.08
08-07-25 1727.25 1840.00 1695.65 1821.65 27755 3332 49874909.00 83712.51
07-07-25 1700.00 1706.40 1667.55 1698.05 2817 436 4769103.00 83442.50
04-07-25 1687.10 1752.25 1673.25 1698.95 8530 1200 14637497.00 83432.89
03-07-25 1662.00 1735.00 1655.30 1687.10 11994 1241 20221847.00 83239.47
02-07-25 1694.60 1718.95 1681.55 1700.75 2135 375 3629139.00 83409.69
01-07-25 1724.95 1743.00 1683.45 1694.60 19070 1706 32679039.00 83697.29
30-06-25 1616.65 1735.00 1602.00 1706.90 33162 3729 56272344.00 83606.46
<< < 1 2 3  ... > >>