• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
461.1083753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
73.84
7881.77
EPS(TTM)
Face Value()
Div & Yield %
22.27
10
0
 

As on: May 06, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1651.40 1665.00 1617.85 1644.50 16987 1603 27901165.00 77017.79
04-05-26 1630.10 1671.00 1608.00 1653.40 8645 868 14157287.00 77269.40
30-04-26 1650.00 1674.00 1600.70 1623.15 22054 1920 36001661.00 76913.50
29-04-26 1675.80 1724.45 1641.50 1647.40 26780 1987 44940205.00 77496.36
28-04-26 1707.55 1722.10 1661.00 1663.55 19519 1976 32712176.00 76886.91
27-04-26 1718.75 1739.80 1683.80 1719.05 12359 1440 21238328.00 77303.63
24-04-26 1685.05 1732.10 1658.00 1692.60 25227 2218 42535564.00 76664.21
23-04-26 1790.05 1794.00 1679.50 1688.70 46420 3884 79948853.00 77664.00
22-04-26 1774.45 1823.20 1748.85 1785.00 21743 1569 38673548.00 78516.49
21-04-26 1786.10 1790.55 1749.95 1768.50 14840 1250 26271844.00 79273.33
<< < 1 2 3  ... > >>