• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Cartrade Tech Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543333
INE290S01011
438.9728396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARTRADE
101.98
4303.6
EPS(TTM)
Face Value()
Div & Yield %
9
10
0
 

As on: May 18, 2024 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 936.10 939.10 916.00 917.85 4388 427 4054652.00 73917.03
16-05-24 954.95 960.00 930.60 934.90 3841 462 3629063.00 73663.72
15-05-24 934.05 956.95 932.00 943.95 6257 1027 5897636.00 72987.03
14-05-24 920.60 949.25 907.20 932.15 6897 851 6421182.00 73104.61
13-05-24 927.05 958.55 912.00 919.15 5231 575 4830870.00 72776.13
10-05-24 929.85 955.40 910.95 933.30 16566 1516 15374299.00 72664.47
09-05-24 924.00 961.90 909.35 920.50 122937 6633 114768171.00 72404.17
08-05-24 849.10 974.00 848.95 931.50 256635 16909 236765189.00 73466.39
07-05-24 813.85 896.00 813.30 848.95 159117 10753 136639761.00 73511.85
06-05-24 754.85 855.00 735.95 810.90 121685 19663 97869208.00 73895.54
<< < 1 2 3  ... > >>