• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,009.00 112.21
( 0.14%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Gretex Corporate Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543324
INE199P01028
65.7458461
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.26
665.6
EPS(TTM)
Face Value()
Div & Yield %
5.52
10
0.54
 

As on: Jun 24, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 295.50 295.50 293.00 294.00 3825 5 1125697.00 81896.79
20-06-25 295.00 299.80 295.00 298.00 9945 11 2972369.00 82408.17
19-06-25 295.00 299.50 295.00 299.50 10710 6 3169012.00 81361.87
18-06-25 319.95 319.95 295.00 299.30 13770 11 4106634.00 81444.66
17-06-25 280.00 293.90 280.00 288.35 7650 5 2205801.00 81583.30
13-06-25 291.80 304.00 280.00 298.25 55080 39 16256594.00 81118.60
11-06-25 284.00 284.00 284.00 284.00 765 1 217260.00 82515.14
10-06-25 265.00 284.25 265.00 284.25 1530 2 420176.00 82391.72
05-06-25 290.00 297.00 290.00 295.95 183600 16 54207441.00 81442.04
04-06-25 299.45 299.90 285.10 287.80 5355 7 1557310.00 80998.25
<< < 1 2 3  ... > >>