• OPEN AN ACCOUNT
Indian Indices
Sensex
71,884.07 -596.22
( -0.82%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.01
308280.45
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Oct 01, 2026 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 328.00 328.60 317.15 319.45 556610 8157 178434391.00 72480.29
29-09-26 332.10 333.25 323.65 327.00 688304 9043 225592597.00 72529.07
28-09-26 336.40 336.50 328.55 331.05 217222 3467 71850531.00 72771.72
25-09-26 335.25 339.70 331.50 334.80 622214 7900 208376021.00 73895.74
24-09-26 339.95 343.50 333.65 336.00 1930539 25375 652440051.00 73580.54
23-09-26 344.70 344.75 340.60 342.00 1854832 5660 634426589.00 74828.25
22-09-26 337.55 341.80 334.80 341.50 1839936 10389 621742181.00 74529.08
21-09-26 326.85 336.45 326.85 335.00 1744671 20936 577580643.00 74858.99
18-09-26 327.60 329.60 325.65 326.55 890072 8042 291702646.00 74294.96
17-09-26 317.55 327.75 317.55 323.90 1363834 6764 442518442.00 74314.59
<< < 1 2 3  ... > >>