• OPEN AN ACCOUNT
Indian Indices
Sensex
73,709.69 -143.21
( -0.19%)
Global Indices
Nasdaq
52,511.77 524.74
(1.01%)
Dow Jones
7,731.20 19.47
(0.25%)
Hang Seng
64,728.80 653.38
(1.02%)
Nikkei 225
10,731.75 -32.94
(-0.31%)
Forex
USD-INR
94.90 0.12
(0.13%)
EUR-INR
106.44 -0.03
(-0.02%)
GBP-INR
126.38 0.12
(0.10%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.38
309245.49
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Oct 21, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 322.00 324.35 305.35 311.75 1461342 14208 455203128.00 73709.69
19-10-26 325.00 327.25 319.40 320.45 358187 5623 116092979.00 73852.90
16-10-26 321.65 327.30 321.35 325.00 778206 9801 252787204.00 74729.27
15-10-26 315.00 324.35 313.70 324.35 2775664 6386 884064136.00 74315.61
14-10-26 320.45 320.55 314.05 315.60 1044745 10310 331589380.00 72781.89
13-10-26 323.00 328.60 318.05 321.00 493862 5572 159902412.00 73033.78
12-10-26 325.05 327.70 322.00 322.95 1335716 3141 433603520.00 71924.68
09-10-26 321.30 325.30 317.20 323.35 909416 7404 292910824.00 72472.33
08-10-26 328.35 328.35 317.50 323.00 2086653 17105 673168998.00 71593.24
07-10-26 331.05 333.00 324.80 327.80 834282 16986 274380192.00 72638.70
<< < 1 2 3  ... > >>