• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
37.1748513
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
120.2
284202.83
EPS(TTM)
Face Value()
Div & Yield %
2.45
1
0
 

As on: Jan 14, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 292.95 299.80 291.00 299.20 978303 18426 289331074.00 83382.71
13-01-26 288.00 297.25 288.00 294.50 2712906 26792 796223088.00 83627.69
12-01-26 284.40 286.10 276.80 285.25 1357968 15165 382362402.00 83878.17
09-01-26 283.50 292.95 281.50 284.40 1913827 14842 552606211.00 83576.24
08-01-26 280.60 287.40 279.00 283.50 1086863 20775 308668153.00 84180.96
07-01-26 276.95 286.30 276.95 280.95 603615 13274 169750196.00 84961.14
06-01-26 281.50 283.10 276.25 278.75 9711794 13517 2718355176.00 85063.34
05-01-26 281.70 283.75 279.50 281.80 1022755 11904 287974613.00 85439.62
02-01-26 284.00 287.70 283.45 284.15 307227 4257 87695551.00 85762.01
01-01-26 278.40 284.85 278.40 283.65 443471 15539 125427565.00 85188.60
<< < 1 2 3  ... > >>