• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,648.69 268.00
( 0.33%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
150.14
315855.98
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 

As on: Sep 17, 2025 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 323.45 327.80 321.95 327.30 898120 9817 291841342.00 82380.69
15-09-25 321.50 325.65 321.50 323.30 446269 6218 144368564.00 81785.74
12-09-25 326.95 327.95 320.70 321.45 447171 5789 144953585.00 81904.70
11-09-25 324.15 331.40 324.15 328.05 923916 11276 303679530.00 81548.73
10-09-25 326.05 328.10 322.60 324.25 512430 6181 166355915.00 81425.15
09-09-25 329.50 329.50 323.75 325.65 441344 6257 143812634.00 81101.32
08-09-25 332.00 332.10 328.15 329.55 1056025 16362 348760324.00 80787.30
05-09-25 326.90 334.40 326.30 329.20 1675641 18158 555218690.00 80710.76
04-09-25 327.00 328.85 322.90 326.50 546674 6125 177636925.00 80718.01
03-09-25 325.00 329.00 322.00 326.00 792685 8345 257754661.00 80567.71
<< < 1 2 3  ... > >>