• OPEN AN ACCOUNT
Indian Indices
Sensex
76,267.30 -248.13
( -0.32%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
118.32
311706.33
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Sep 07, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 325.95 327.50 320.80 323.00 568958 7564 184406416.00 76515.43
03-09-26 327.10 331.00 324.10 326.55 1121367 17339 367339762.00 76152.86
02-09-26 325.30 327.35 320.30 326.70 774961 9653 251056085.00 76570.35
01-09-26 324.00 329.50 323.15 327.85 472747 4273 154302959.00 76944.28
31-08-26 329.35 333.00 316.00 327.70 1047931 12038 340553090.00 76957.27
28-08-26 329.90 329.90 324.50 327.75 521553 4624 170612666.00 77264.51
27-08-26 327.10 330.75 324.00 324.00 1445991 17285 474123664.00 76933.59
26-08-26 330.80 331.95 325.00 327.00 2408089 6891 785843277.00 77472.94
25-08-26 327.55 330.90 325.20 325.20 1457223 10527 478838804.00 77656.09
24-08-26 326.80 330.00 324.90 328.00 346658 4292 113623126.00 77369.11
<< < 1 2 3  ... > >>