• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
55.1270092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69.85
27.84
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Nov 04, 2025 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 102.00 102.00 102.00 102.00 4000 1 408000.00 83978.49
31-10-25 96.00 100.00 96.00 99.89 22000 10 2191020.00 83938.71
30-10-25 93.40 96.18 89.64 96.18 20000 10 2061760.00 84404.46
29-10-25 100.40 100.40 93.40 94.36 18000 9 1944280.00 84997.13
28-10-25 100.42 100.42 96.09 96.09 14000 7 1546160.00 84628.16
27-10-25 95.64 95.64 95.19 95.64 10000 5 1064000.00 84778.84
24-10-25 93.04 95.28 93.04 95.28 10000 5 1044400.00 84211.88
23-10-25 87.45 92.95 87.45 92.95 4000 2 401760.00 84556.40
21-10-25 88.01 95.19 88.01 92.05 8000 4 818000.00 84426.34
20-10-25 92.41 92.41 92.41 92.41 2000 1 205800.00 84363.37
<< < 1 2 3  ... > >>