• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
55.1270092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.06
23.54
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Mar 21, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 89.00 89.00 84.46 84.46 4000 2 346920.00 76704.13
24-02-26 92.00 92.00 88.90 88.90 4000 2 361800.00 82225.92
20-02-26 89.50 89.50 89.50 89.50 2000 1 179000.00 82814.71
18-02-26 86.50 86.50 86.50 86.50 2000 1 173000.00 83734.25
12-02-26 82.70 82.70 82.70 82.70 4000 2 330800.00 83674.92
09-02-26 87.00 87.00 87.00 87.00 2000 1 174000.00 84065.75
06-02-26 87.96 87.96 87.96 87.96 2000 1 175920.00 83580.40
05-02-26 87.96 87.96 87.96 87.96 4000 2 351840.00 83313.93
04-02-26 92.58 92.58 92.58 92.58 8000 4 740640.00 83817.69
19-01-26 92.63 97.45 92.63 97.45 6000 2 565420.00 83246.18
<< < 1 2 3  ... > >>