• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
93.9133797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
56.19
38478.67
EPS(TTM)
Face Value()
Div & Yield %
11.01
10
0.55
 

As on: May 29, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 620.65 620.65 605.10 607.05 60918 2130 37309596.00 74775.74
27-05-26 610.00 621.30 601.20 618.60 143535 4680 87847513.00 75867.80
26-05-26 594.10 609.40 590.00 608.10 663127 3317 398364076.00 76009.70
25-05-26 599.95 603.30 592.80 594.25 60298 2884 36018795.00 76488.96
22-05-26 592.95 599.95 583.60 593.80 54211 2248 32263333.00 75415.35
21-05-26 597.85 597.85 582.30 584.20 26654 1265 15657850.00 75183.36
20-05-26 570.90 590.35 570.75 588.00 221215 2132 128987970.00 75318.39
19-05-26 570.45 583.50 566.30 579.50 94049 5117 54266991.00 75200.85
18-05-26 571.40 573.85 555.15 567.85 141035 3693 79915789.00 75315.04
15-05-26 589.90 590.15 571.80 573.85 253987 1828 146067602.00 75237.99
<< < 1 2 3  ... > >>