• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
100.6151765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
70.02
56516.04
EPS(TTM)
Face Value()
Div & Yield %
12.91
10
0.37
 

As on: Nov 07, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 910.00 910.00 888.50 904.00 62121 2437 55762539.00 81028.02
05-11-26 905.00 918.75 878.10 914.10 458359 19530 414942537.00 79310.01
04-11-26 900.25 912.00 887.60 892.00 169831 8035 152210845.00 77301.40
03-11-26 918.75 918.75 890.80 902.00 74337 2924 66819998.00 76917.85
02-11-26 900.55 910.90 890.20 905.00 102245 6257 92189542.00 75692.78
30-10-26 870.25 899.00 867.05 890.30 209667 9024 185174427.00 74459.53
29-10-26 878.65 885.35 865.55 874.00 110871 4015 96925664.00 74151.04
28-10-26 853.50 884.25 851.00 880.00 291516 9098 253847143.00 73246.03
27-10-26 806.00 863.90 806.00 850.00 1361749 34983 1155572423.00 73598.67
26-10-26 749.05 783.90 747.00 783.90 105194 5210 80734909.00 73606.75
<< < 1 2 3  ... > >>