• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
13.29
12245.52
EPS(TTM)
Face Value()
Div & Yield %
69.19
2
1.3
 

As on: Jan 17, 2026 04:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 105.35 106.90 104.15 104.55 797560 4423 84265039.00 83570.35
14-01-26 103.75 105.80 102.70 104.85 633021 3268 66183066.00 83382.71
13-01-26 105.75 106.20 103.00 103.75 471327 2671 49263543.00 83627.69
12-01-26 103.15 104.95 101.00 104.00 1211283 6119 124663419.00 83878.17
09-01-26 104.35 107.40 102.95 103.45 577953 3335 60982200.00 83576.24
08-01-26 107.10 108.15 103.50 104.55 1506929 7944 158709330.00 84180.96
07-01-26 108.80 109.50 106.75 108.15 417421 2641 45152332.00 84961.14
06-01-26 109.40 110.95 107.45 108.20 877353 4344 95778308.00 85063.34
05-01-26 115.20 118.45 110.35 110.85 3145532 14867 356255670.00 85439.62
02-01-26 104.10 115.75 104.05 114.85 5764440 21710 646998537.00 85762.01
<< < 1 2 3  ... > >>