• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Udaipur Cement Works Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
530131
INE225C01029
14.2785242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UDAICEMENT
201.06
2028.59
EPS(TTM)
Face Value()
Div & Yield %
0.18
4
0
 

As on: Feb 07, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 40052.70 40254.40 39792.60 40220.03 0 0 0.00 83580.40
05-02-26 40342.42 40343.27 39987.60 40244.05 0 0 0.00 83313.93
04-02-26 40343.82 40612.96 40069.54 40483.09 0 0 0.00 83817.69
03-02-26 40772.07 40917.16 40130.19 40286.68 0 0 0.00 83739.13
02-02-26 39152.31 39442.40 38558.37 39360.26 0 0 0.00 81666.46
01-02-26 39922.91 40216.59 38677.95 39082.34 0 0 0.00 80722.94
30-01-26 40242.57 40242.57 39873.75 40112.29 0 0 0.00 82269.78
29-01-26 40376.54 40468.07 39996.23 40431.10 0 0 0.00 82566.37
28-01-26 39761.04 40312.33 39702.10 40258.58 0 0 0.00 82344.68
27-01-26 39391.77 39753.38 39135.38 39681.49 0 0 0.00 81857.48
<< < 1 2 3  ... > >>