• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.47
45739.81
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.68
 

As on: Aug 15, 2026 10:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 2400.95 2410.00 2351.00 2366.05 10384 1185 24644019.00 78009.25
13-08-26 2490.00 2525.00 2403.75 2409.15 13568 1558 33404978.00 78079.96
12-08-26 2500.00 2533.40 2484.80 2499.25 19207 2256 47965522.00 77966.35
11-08-26 2535.00 2550.00 2480.00 2498.00 3233 479 8130598.00 78154.25
10-08-26 2470.00 2546.45 2470.00 2519.80 13363 1329 33666940.00 78542.44
07-08-26 2444.45 2498.00 2432.00 2466.65 12014 940 29678295.00 78499.17
06-08-26 2485.40 2519.60 2395.50 2433.30 7765 681 19139392.00 78954.76
05-08-26 2472.00 2556.10 2387.00 2477.55 225155 2106 566474936.00 78581.00
04-08-26 2472.35 2530.00 2375.80 2458.10 28484 2877 71421984.00 78428.95
03-08-26 2461.00 2520.00 2440.40 2493.70 172814 3789 431422784.00 78639.03
<< < 1 2 3  ... > >>