• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aptech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532475
INE266F01018
44.0793793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APTECHT
31.24
666.74
EPS(TTM)
Face Value()
Div & Yield %
3.68
10
3.91
 

As on: Jun 16, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 117.60 120.40 114.00 117.25 115826 1479 13634074.00 76264.33
12-06-26 109.30 115.25 109.30 114.95 143847 1150 16407801.00 75527.95
11-06-26 107.00 109.00 104.50 106.60 32899 491 3517810.00 73832.55
10-06-26 110.65 113.80 106.30 106.90 68308 694 7545997.00 73983.18
09-06-26 101.90 112.30 101.90 110.20 75562 1426 8254059.00 73918.76
08-06-26 103.20 104.40 100.20 101.90 22775 297 2339434.00 73524.26
05-06-26 106.00 106.55 102.50 104.90 24475 346 2570506.00 74243.34
04-06-26 105.00 108.20 104.90 105.10 31507 464 3353465.00 74360.01
03-06-26 105.50 106.50 102.25 105.00 26054 453 2708344.00 74346.17
02-06-26 102.75 106.50 102.00 104.50 27363 420 2849252.00 74649.84
<< < 1 2 3  ... > >>