• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bharat Dynamics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541143
INE171Z01026
109.366104
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BDL
126.18
69333.46
EPS(TTM)
Face Value()
Div & Yield %
14.99
5
0.46
 

As on: Jun 29, 2025 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1828.05 1906.00 1828.00 1891.45 193651 9410 361877785.00 84058.90
26-06-25 1830.00 1856.70 1811.25 1827.65 100967 5513 184747793.00 83755.87
25-06-25 1853.10 1864.35 1800.50 1814.75 212335 12914 388655412.00 82755.51
24-06-25 1935.25 1944.00 1847.15 1851.80 272900 15889 511149687.00 82055.11
23-06-25 1901.00 1951.65 1900.00 1931.40 208688 8875 403131487.00 81896.79
20-06-25 1885.05 1909.00 1857.45 1901.55 115165 4820 217564449.00 82408.17
19-06-25 1905.05 1953.20 1867.25 1883.55 273490 11012 523370386.00 81361.87
18-06-25 1904.90 1935.45 1892.95 1904.95 172204 8528 329089540.00 81444.66
17-06-25 1899.75 1940.70 1877.25 1904.85 186423 7283 357010420.00 81583.30
16-06-25 1904.05 1916.35 1816.25 1887.35 311771 13859 580189981.00 81796.15
<< < 1 2 3  ... > >>