• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,741.55 558.19
( 0.74%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

PPAP Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532934
INE095I01015
252.3934136
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PPAP
38.78
295.08
EPS(TTM)
Face Value()
Div & Yield %
5.39
10
0.72
 

As on: May 22, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 210.45 215.00 208.15 209.05 993 45 209867.00 75183.36
20-05-26 207.25 212.00 206.35 207.95 2446 180 507475.00 75318.39
19-05-26 203.65 211.90 203.65 210.00 943 31 194495.00 75200.85
18-05-26 210.75 210.75 208.00 208.95 309 19 64450.00 75315.04
15-05-26 223.15 224.55 214.35 215.15 1725 88 381367.00 75237.99
14-05-26 215.00 222.00 212.75 221.60 6052 208 1314829.00 75398.72
13-05-26 214.85 226.00 212.70 214.00 13383 410 2896225.00 74608.98
12-05-26 238.95 239.00 210.20 214.65 6349 302 1427230.00 74559.24
11-05-26 245.00 249.90 236.10 238.80 8951 432 2177348.00 76015.28
08-05-26 207.00 235.80 207.00 233.00 7965 495 1774745.00 77328.19
<< < 1 2 3  ... > >>