• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8008894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.92
106127.71
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.4
 

As on: Oct 17, 2026 10:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1062.75 1064.50 1046.25 1061.90 19048 1344 20105242.00 74729.27
15-10-26 1052.70 1070.30 1038.00 1061.00 38378 2576 40560783.00 74315.61
14-10-26 1083.05 1095.40 1057.00 1057.10 36389 2241 39065487.00 72781.89
13-10-26 1071.00 1094.00 1069.00 1094.00 15108 1307 16289683.00 73033.78
12-10-26 1064.05 1093.95 1064.05 1077.35 20299 963 21964716.00 71924.68
09-10-26 1068.00 1076.20 1051.80 1064.00 36996 1954 39362413.00 72472.33
08-10-26 1113.95 1113.95 1066.65 1067.75 36776 2041 40004746.00 71593.24
07-10-26 1136.95 1140.80 1109.05 1109.05 37682 2598 42442363.00 72638.70
06-10-26 1128.75 1139.90 1121.80 1138.85 50322 2010 56996248.00 73067.81
05-10-26 1110.25 1140.00 1104.75 1125.60 43972 2300 49563785.00 72382.47
<< < 1 2 3  ... > >>