• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9274393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.59
92243.22
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.46
 

As on: Jun 19, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 923.25 923.25 907.00 918.75 39559 1913 36179105.00 76802.90
18-06-26 923.00 933.40 915.25 923.30 94639 3082 87313421.00 77409.98
17-06-26 935.85 935.85 900.65 914.40 157283 5050 143172825.00 77155.62
16-06-26 928.90 939.50 917.40 937.25 36864 1385 34233107.00 76808.48
15-06-26 912.55 942.00 912.55 920.65 121099 4672 112699874.00 76264.33
12-06-26 888.80 901.00 876.00 899.95 65685 2690 58379718.00 75527.95
11-06-26 858.35 871.70 848.00 867.75 60478 2249 51791457.00 73832.55
10-06-26 894.90 894.90 856.65 859.60 40613 2176 35609764.00 73983.18
09-06-26 870.00 895.00 865.00 888.05 28949 1550 25685457.00 73918.76
08-06-26 886.00 890.00 865.40 870.85 58280 3225 51176842.00 73524.26
<< < 1 2 3  ... > >>