• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
166.4991496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
98.58
133841.74
EPS(TTM)
Face Value()
Div & Yield %
13.65
10
0.17
 

As on: May 29, 2024 10:54 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 1329.95 1330.00 1285.00 1293.30 27749 2988 36093928.00 74502.90
28-05-24 1377.95 1377.95 1336.85 1345.65 11022 863 14899297.00 75170.45
27-05-24 1358.50 1373.90 1338.70 1349.25 24411 2112 33106156.00 75390.50
24-05-24 1329.65 1350.00 1319.45 1336.85 62051 2933 82929688.00 75410.39
23-05-24 1347.70 1380.00 1318.85 1331.30 59371 4414 79842046.00 75418.04
22-05-24 1261.30 1331.30 1253.35 1313.25 199870 8726 260386282.00 74221.06
21-05-24 1208.05 1248.90 1203.80 1242.50 17960 1812 22114791.00 73953.31
18-05-24 1199.25 1211.05 1199.25 1205.80 1948 264 2349888.00 74005.94
17-05-24 1204.95 1216.20 1187.50 1199.20 20866 1529 25089467.00 73917.03
16-05-24 1186.05 1205.00 1179.65 1194.85 17285 1650 20631683.00 73663.72
<< < 1 2 3  ... > >>