• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.17
88097
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.48
 

As on: Jun 05, 2026 05:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 867.15 894.65 857.70 881.85 98917 4332 87127445.00 74360.01
03-06-26 908.45 908.45 872.25 879.55 35460 1658 31226178.00 74346.17
02-06-26 887.05 907.80 872.00 903.75 74249 3942 66170016.00 74649.84
01-06-26 931.20 940.00 888.55 894.45 84271 4240 76825025.00 74267.34
29-05-26 930.95 969.00 925.05 938.35 296181 5801 281384649.00 74775.74
27-05-26 907.75 935.00 903.00 923.15 127013 2755 117355564.00 75867.80
26-05-26 915.90 915.90 899.20 903.60 331159 2482 299927955.00 76009.70
25-05-26 900.30 909.15 897.10 904.65 235243 1487 211820495.00 76488.96
22-05-26 893.05 894.40 875.05 886.30 125431 1415 110548651.00 75415.35
21-05-26 861.05 902.95 861.05 883.55 49567 2509 44108319.00 75183.36
<< < 1 2 3  ... > >>