• OPEN AN ACCOUNT
Indian Indices
Nifty
25,694.95 120.60
(0.47%)
Sensex
83,871.32 335.97
( 0.40%)
Bank Nifty
58,138.15 200.60
( 0.35%)
Nifty IT
36,116.90 428.65
( 1.20%)
Global Indices
Nasdaq
47,386.27 378.16
(0.80%)
Dow Jones
6,852.56 102.76
(1.52%)
Hang Seng
50,739.74 -172.02
(-0.34%)
Nikkei 225
9,782.86 100.29
(1.04%)
Forex
USD-INR
88.62 0.00
(0.00%)
EUR-INR
102.49 0.36
(0.35%)
GBP-INR
116.61 0.59
(0.51%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0569634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
52.67
120395.13
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.35
 

As on: Nov 11, 2025 11:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-25 1224.10 1225.95 1196.10 1220.60 15713 1439 19004278.00 83871.32
10-11-25 1225.95 1232.00 1203.80 1205.65 21116 1956 25699293.00 83535.35
07-11-25 1230.05 1233.05 1200.00 1228.25 13339 1363 16234237.00 83216.28
06-11-25 1225.70 1237.70 1214.60 1232.25 31829 2300 39029868.00 83311.01
04-11-25 1243.35 1243.80 1220.20 1222.40 56282 2983 69379552.00 83459.15
03-11-25 1200.00 1240.00 1196.90 1236.60 73607 3496 90188924.00 83978.49
31-10-25 1201.05 1214.50 1184.95 1197.50 246477 11158 295364343.00 83938.71
30-10-25 1184.10 1189.80 1167.25 1172.10 9470 855 11130626.00 84404.46
29-10-25 1178.55 1190.00 1167.30 1178.60 41159 2492 48616945.00 84997.13
28-10-25 1185.05 1185.05 1164.00 1169.80 13717 1218 16071261.00 84628.16
<< < 1 2 3  ... > >>