• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.849744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.38
124297.81
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 22, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1250.25 1261.30 1231.90 1234.50 64725 3164 80663312.00 77540.83
20-08-26 1213.00 1246.00 1213.00 1244.00 31672 1600 39127886.00 77537.72
19-08-26 1214.40 1218.00 1195.00 1206.00 41217 2331 49612691.00 76909.68
18-08-26 1242.80 1259.05 1214.40 1214.40 76439 4164 93988125.00 77235.46
17-08-26 1240.40 1255.00 1223.10 1255.00 34581 1992 42939434.00 77728.16
14-08-26 1235.75 1254.00 1226.70 1240.00 61688 2926 76658976.00 78009.25
13-08-26 1202.40 1243.90 1200.90 1235.70 43734 2554 53620740.00 78079.96
12-08-26 1214.20 1217.65 1186.00 1200.00 65262 4679 78543245.00 77966.35
11-08-26 1214.55 1228.95 1202.95 1213.70 88524 2445 107641076.00 78154.25
10-08-26 1220.10 1238.40 1205.00 1228.95 38180 1775 46633075.00 78542.44
<< < 1 2 3  ... > >>