• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8066315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.21
110407.15
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.38
 

As on: Oct 03, 2026 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1110.25 1128.85 1083.60 1104.75 148320 3347 164578061.00 71909.70
30-09-26 1105.95 1135.00 1092.25 1135.00 107336 2799 118813201.00 72480.29
29-09-26 1122.25 1126.40 1097.55 1109.25 108678 2692 121753879.00 72529.07
28-09-26 1172.55 1172.55 1115.20 1116.00 21493 1556 24391420.00 72771.72
25-09-26 1158.00 1170.00 1148.00 1162.00 11664 971 13520255.00 73895.74
24-09-26 1152.00 1176.50 1151.15 1155.00 40616 2520 47322995.00 73580.54
23-09-26 1147.25 1177.00 1143.40 1163.50 51736 1744 60063134.00 74828.25
22-09-26 1148.80 1159.10 1135.55 1143.40 28417 1755 32580651.00 74529.08
21-09-26 1139.55 1150.35 1126.75 1142.75 18203 1121 20715321.00 74858.99
18-09-26 1110.65 1148.50 1110.00 1115.10 90599 3839 103254975.00 74294.96
<< < 1 2 3  ... > >>