• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,330.11 26.48
( 0.03%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.940166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.1
87906.91
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.48
 

As on: Apr 28, 2026 11:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 852.05 884.05 836.25 879.95 390932 8123 332343685.00 77303.63
24-04-26 866.25 867.75 834.15 840.95 54039 2930 46027368.00 76664.21
23-04-26 883.70 883.70 854.30 856.15 98263 4323 85062660.00 77664.00
22-04-26 870.80 894.50 870.80 885.00 119352 3606 105914694.00 78516.49
21-04-26 855.05 888.00 855.05 875.75 59891 2413 52591570.00 79273.33
20-04-26 871.70 873.65 847.40 855.85 79924 2684 68643891.00 78520.30
17-04-26 875.85 878.35 857.30 871.70 195595 5790 169865494.00 78493.54
16-04-26 870.00 878.00 848.05 873.70 590847 7516 510500869.00 77988.68
15-04-26 836.10 863.05 836.10 861.00 178419 5260 151741587.00 78111.24
13-04-26 787.05 827.00 783.70 820.90 152890 5995 123964913.00 76847.57
<< < 1 2 3  ... > >>