• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9202887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
34.39
100418.98
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.42
 

As on: Jul 03, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1019.45 1065.00 1016.00 1057.10 1029346 8453 1066336084.00 77763.91
02-07-26 1002.70 1014.00 991.20 1005.10 120006 3621 120191375.00 77502.12
01-07-26 966.55 995.30 954.85 992.20 110852 4350 108266771.00 76922.64
30-06-26 958.35 965.70 939.05 954.85 69928 2695 66496692.00 76478.67
29-06-26 940.05 955.95 931.35 940.00 277566 3222 261130685.00 76728.37
25-06-26 950.50 971.55 942.25 947.75 201525 6342 193348474.00 77100.47
24-06-26 905.65 939.00 905.65 937.95 98610 2872 90949447.00 76991.22
23-06-26 924.55 968.95 907.00 911.50 353569 9200 334762068.00 76200.68
22-06-26 919.15 929.10 917.70 926.75 102701 2292 94920562.00 77094.07
19-06-26 923.25 923.25 907.00 918.75 39559 1913 36179105.00 76802.90
<< < 1 2 3  ... > >>