• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8171785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
35.23
117122.07
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.36
 

As on: Sep 12, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1148.45 1148.60 1076.00 1113.00 674246 8855 741090457.00 74781.76
10-09-26 1165.45 1172.00 1139.35 1172.00 30418 1441 35205757.00 74902.59
09-09-26 1211.95 1212.00 1160.75 1165.45 43730 1693 51810826.00 74764.23
08-09-26 1194.95 1227.05 1174.95 1207.20 49711 3429 59730038.00 75577.58
07-09-26 1233.05 1233.05 1204.20 1210.75 15389 810 18698245.00 76132.81
04-09-26 1232.55 1237.70 1210.25 1214.40 77484 1967 95094397.00 76515.43
03-09-26 1201.30 1243.95 1201.30 1220.60 58106 4056 71203200.00 76152.86
02-09-26 1145.05 1211.80 1145.05 1211.80 38683 2261 45673201.00 76570.35
01-09-26 1208.00 1231.85 1179.85 1194.45 77000 4192 92232538.00 76944.28
31-08-26 1264.20 1264.20 1221.70 1232.30 36722 1952 45248537.00 76957.27
<< < 1 2 3  ... > >>