• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0714482
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
59.38
130019.07
EPS(TTM)
Face Value()
Div & Yield %
21.95
10
0.33
 

As on: Apr 27, 2025 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1346.85 1390.00 1292.65 1303.30 281531 9958 376811037.00 79212.53
24-04-25 1370.00 1379.00 1307.45 1320.35 55165 3396 73355341.00 79801.43
23-04-25 1334.00 1369.90 1325.65 1366.00 72009 5094 97448119.00 80116.49
22-04-25 1300.00 1339.30 1285.90 1314.00 49429 3432 65268319.00 79595.59
21-04-25 1240.05 1308.15 1238.80 1294.55 32295 1833 41514379.00 79408.50
17-04-25 1240.60 1262.35 1224.65 1235.80 25533 1354 31700447.00 78553.20
16-04-25 1230.15 1254.80 1224.75 1240.60 64907 3150 80497482.00 77044.29
15-04-25 1169.80 1217.90 1144.50 1214.75 68719 3765 82052552.00 76734.89
11-04-25 1110.00 1143.85 1104.00 1122.20 51798 3461 58168718.00 75157.26
09-04-25 1144.35 1144.35 1094.55 1111.65 33164 2924 36797933.00 73847.15
<< < 1 2 3  ... > >>