• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,242.26 56.76
(0.12%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9217904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
50.7
118407.52
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.36
 

As on: Oct 22, 2025 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 1195.00 1195.85 1180.00 1184.00 6818 763 8093235.00 84426.34
20-10-25 1175.55 1193.30 1174.45 1185.85 14533 1369 17245374.00 84363.37
17-10-25 1194.65 1195.60 1178.20 1186.60 16108 1317 19093103.00 83952.19
16-10-25 1178.85 1196.85 1175.30 1194.65 59694 3391 71003040.00 83467.66
15-10-25 1163.20 1187.30 1145.65 1172.15 48143 2857 56690368.00 82605.43
14-10-25 1167.95 1167.95 1134.70 1141.10 47930 2233 55088943.00 82029.98
13-10-25 1157.15 1157.35 1140.25 1154.55 9519 737 10939038.00 82327.05
10-10-25 1129.40 1160.80 1121.90 1154.70 45947 2521 52732781.00 82500.82
09-10-25 1139.95 1141.40 1116.00 1128.05 43521 2336 49086294.00 82172.10
08-10-25 1154.95 1159.30 1125.70 1129.00 372141 4642 425736611.00 81773.66
<< < 1 2 3  ... > >>