• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,710.82 55.29
(0.57%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0512802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
47.13
107726.26
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.39
 

As on: Dec 12, 2025 01:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1061.55 1085.95 1061.55 1080.50 49909 1693 53908037.00 84818.13
10-12-25 1076.70 1097.00 1064.50 1078.75 151559 2166 163573030.00 84391.27
09-12-25 1072.00 1079.40 1055.80 1076.45 59974 3128 64166223.00 84666.28
08-12-25 1111.85 1113.05 1066.35 1072.05 37855 3007 41120180.00 85102.69
05-12-25 1109.40 1124.50 1102.60 1111.65 14868 1288 16562079.00 85712.37
04-12-25 1103.75 1119.70 1094.65 1108.35 1134906 1553 1267088335.00 85265.32
03-12-25 1119.00 1124.85 1100.00 1103.70 21470 2013 23860270.00 85106.81
02-12-25 1127.95 1130.00 1115.00 1120.30 9828 1091 11017866.00 85138.27
01-12-25 1157.00 1157.00 1126.00 1128.00 15573 1095 17782920.00 85641.90
28-11-25 1165.10 1179.50 1145.90 1148.05 44252 2435 51256480.00 85706.67
<< < 1 2 3  ... > >>