• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
197.9959538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
24.26
69559.45
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.61
 

As on: Apr 06, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 676.30 703.00 650.85 696.35 253594 5178 173279444.00 73319.55
01-04-26 699.95 699.95 677.20 685.25 143543 6329 98552065.00 73134.32
30-03-26 694.75 702.75 672.95 676.85 424879 4638 288775987.00 71947.55
27-03-26 731.40 731.40 691.95 698.85 120906 6063 85569867.00 73583.22
25-03-26 732.15 759.80 726.60 733.15 8095151 132570 5994793294.00 75273.45
24-03-26 736.90 741.00 715.80 726.45 288909 11602 210535109.00 74068.45
23-03-26 787.75 787.75 724.15 728.40 162055 8385 121082359.00 72696.39
20-03-26 821.00 834.20 793.00 796.95 176709 3411 145286323.00 74532.96
19-03-26 849.95 849.95 812.05 819.35 32852 2087 27063452.00 74207.24
18-03-26 858.45 871.40 846.20 853.75 1920503 4671 1637600090.00 76704.13
<< < 1 2 3  ... > >>