• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0030816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.41
107254.44
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.4
 

As on: Feb 15, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1078.30 1079.60 1046.55 1073.75 303990 2673 321370487.00 82626.76
12-02-26 1093.55 1096.25 1078.95 1084.40 167696 1164 181954086.00 83674.92
11-02-26 1089.85 1098.50 1080.50 1094.85 11705 1036 12762752.00 84233.64
10-02-26 1101.15 1101.15 1081.00 1094.95 34738 2359 37914400.00 84273.92
09-02-26 1054.70 1095.00 1054.70 1091.85 41923 2261 45394074.00 84065.75
06-02-26 1047.10 1062.70 1027.80 1054.55 51417 2026 53571180.00 83580.40
05-02-26 1056.40 1056.40 1033.75 1049.90 257006 1504 269465611.00 83313.93
04-02-26 1032.25 1059.70 1011.80 1056.50 50517 3125 52412246.00 83817.69
03-02-26 988.75 1046.20 988.70 1032.30 174538 9217 178857626.00 83739.13
02-02-26 922.05 965.00 918.90 961.50 52044 2935 49278942.00 81666.46
<< < 1 2 3  ... > >>