• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8600197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
38.67
128592.91
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.33
 

As on: Jul 31, 2026 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 1293.00 1296.00 1239.70 1244.20 85502 3877 108674168.00 78094.64
30-07-26 1300.20 1328.00 1281.60 1287.05 151041 6975 197294630.00 77928.15
29-07-26 1300.00 1344.00 1275.40 1316.55 219766 10802 287341608.00 77654.60
28-07-26 1225.10 1316.00 1225.10 1301.20 808491 27697 1033080840.00 76765.92
27-07-26 1160.45 1207.00 1151.00 1199.75 289805 12389 343956965.00 76835.78
24-07-26 1138.85 1166.00 1124.80 1144.40 69995 3508 80100686.00 76059.77
23-07-26 1150.20 1176.00 1131.30 1146.60 54144 2777 62524286.00 76391.39
22-07-26 1191.05 1201.70 1153.00 1161.00 300046 4621 350060928.00 76755.05
21-07-26 1188.00 1204.95 1182.60 1199.25 411398 3868 490110840.00 77470.11
20-07-26 1190.00 1195.00 1179.10 1188.95 685452 2596 814977089.00 77708.52
<< < 1 2 3  ... > >>