• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9202887
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
40.89
119421.76
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.36
 

As on: Jul 10, 2026 09:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1184.15 1225.00 1140.00 1221.15 363091 14526 429905085.00 77569.39
09-07-26 1109.75 1218.40 1101.95 1195.30 194611 7290 225823173.00 76741.82
08-07-26 1095.00 1155.00 1085.05 1114.15 2324084 15428 2587342398.00 76503.60
07-07-26 1099.35 1107.00 1087.00 1103.15 1233523 3264 1357474119.00 78180.72
06-07-26 1065.00 1098.80 1049.90 1095.80 461816 8891 501778883.00 78285.07
03-07-26 1019.45 1065.00 1016.00 1057.10 1029346 8453 1066336084.00 77763.91
02-07-26 1002.70 1014.00 991.20 1005.10 120006 3621 120191375.00 77502.12
01-07-26 966.55 995.30 954.85 992.20 110852 4350 108266771.00 76922.64
30-06-26 958.35 965.70 939.05 954.85 69928 2695 66496692.00 76478.67
29-06-26 940.05 955.95 931.35 940.00 277566 3222 261130685.00 76728.37
<< < 1 2 3  ... > >>