• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.9395074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.95
90374.72
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.47
 

As on: May 26, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 900.30 909.15 897.10 904.65 235243 1487 211820495.00 76488.96
22-05-26 893.05 894.40 875.05 886.30 125431 1415 110548651.00 75415.35
21-05-26 861.05 902.95 861.05 883.55 49567 2509 44108319.00 75183.36
20-05-26 889.50 889.50 856.20 880.10 682606 4161 594541686.00 75318.39
19-05-26 840.00 903.65 840.00 890.35 464003 3479 413114879.00 75200.85
18-05-26 832.95 860.85 830.10 857.50 42061 3175 35455552.00 75315.04
15-05-26 866.65 880.35 845.10 849.90 57456 3787 49482063.00 75237.99
14-05-26 885.20 886.40 854.15 872.95 90095 3837 78301200.00 75398.72
13-05-26 863.85 888.80 863.85 873.80 325161 4878 285030589.00 74608.98
12-05-26 927.85 927.85 877.55 879.50 40501 2304 36565966.00 74559.24
<< < 1 2 3  ... > >>