• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.849744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.13
123468.49
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 15, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1235.75 1254.00 1226.70 1240.00 61688 2926 76658976.00 78009.25
13-08-26 1202.40 1243.90 1200.90 1235.70 43734 2554 53620740.00 78079.96
12-08-26 1214.20 1217.65 1186.00 1200.00 65262 4679 78543245.00 77966.35
11-08-26 1214.55 1228.95 1202.95 1213.70 88524 2445 107641076.00 78154.25
10-08-26 1220.10 1238.40 1205.00 1228.95 38180 1775 46633075.00 78542.44
07-08-26 1215.00 1225.00 1205.15 1210.00 60325 3321 73246463.00 78499.17
06-08-26 1254.25 1254.25 1218.85 1227.00 58789 3240 72463928.00 78954.76
05-08-26 1254.10 1263.35 1239.60 1246.00 121475 3938 152234418.00 78581.00
04-08-26 1240.10 1261.55 1230.80 1235.00 59912 2658 74633342.00 78428.95
03-08-26 1244.60 1262.20 1228.05 1233.80 75555 4114 93829170.00 78639.03
<< < 1 2 3  ... > >>