• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,722.32 30.25
(0.31%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0512802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
48.22
110217.82
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.38
 

As on: Dec 05, 2025 01:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 1103.75 1119.70 1094.65 1108.35 1134906 1553 1267088335.00 85265.32
03-12-25 1119.00 1124.85 1100.00 1103.70 21470 2013 23860270.00 85106.81
02-12-25 1127.95 1130.00 1115.00 1120.30 9828 1091 11017866.00 85138.27
01-12-25 1157.00 1157.00 1126.00 1128.00 15573 1095 17782920.00 85641.90
28-11-25 1165.10 1179.50 1145.90 1148.05 44252 2435 51256480.00 85706.67
27-11-25 1164.20 1169.15 1151.20 1156.35 6810 689 7897279.00 85720.38
26-11-25 1159.85 1171.70 1158.25 1163.45 17133 1108 19961442.00 85609.51
25-11-25 1155.15 1175.50 1155.15 1159.60 129636 2633 150695279.00 84587.01
24-11-25 1180.00 1180.05 1155.30 1160.35 29589 1664 34421009.00 84900.71
21-11-25 1204.20 1204.20 1162.00 1176.45 239847 4223 286903332.00 85231.92
<< < 1 2 3  ... > >>