• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0140996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
39.31
89878.7
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.47
 

As on: Jan 25, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 945.00 947.00 893.20 899.85 1483724 12288 1371882415.00 81537.70
22-01-26 980.85 989.10 938.40 947.55 517869 5944 495895111.00 82307.37
21-01-26 978.55 988.95 961.40 980.50 36977 2809 36086567.00 81909.63
20-01-26 1042.00 1042.05 971.50 977.35 67117 4233 67432002.00 82180.47
19-01-26 1062.50 1073.75 1038.85 1043.50 29606 1422 31102424.00 83246.18
16-01-26 1068.55 1086.90 1057.85 1070.50 48764 2630 52371653.00 83570.35
14-01-26 1053.05 1068.95 1047.95 1058.60 42243 2860 44691440.00 83382.71
13-01-26 1081.95 1086.40 1059.60 1074.65 31039 2424 33213493.00 83627.69
12-01-26 1064.20 1080.40 1040.00 1077.00 95210 3108 101553682.00 83878.17
09-01-26 1085.00 1085.00 1054.00 1061.90 138526 4815 147752483.00 83576.24
<< < 1 2 3  ... > >>