• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,198.20 -18.08
( -0.02%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0569634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
53.66
122651.95
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.35
 

As on: Nov 10, 2025 09:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 1230.05 1233.05 1200.00 1228.25 13339 1363 16234237.00 83216.28
06-11-25 1225.70 1237.70 1214.60 1232.25 31829 2300 39029868.00 83311.01
04-11-25 1243.35 1243.80 1220.20 1222.40 56282 2983 69379552.00 83459.15
03-11-25 1200.00 1240.00 1196.90 1236.60 73607 3496 90188924.00 83978.49
31-10-25 1201.05 1214.50 1184.95 1197.50 246477 11158 295364343.00 83938.71
30-10-25 1184.10 1189.80 1167.25 1172.10 9470 855 11130626.00 84404.46
29-10-25 1178.55 1190.00 1167.30 1178.60 41159 2492 48616945.00 84997.13
28-10-25 1185.05 1185.05 1164.00 1169.80 13717 1218 16071261.00 84628.16
27-10-25 1176.65 1189.50 1174.00 1176.60 23070 2038 27274727.00 84778.84
24-10-25 1178.45 1199.55 1168.20 1172.90 36677 2041 43514729.00 84211.88
<< < 1 2 3  ... > >>