• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.795256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
28.95
96246.12
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.44
 

As on: Oct 24, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 1005.65 1005.65 941.00 963.00 49989 2641 47786898.00 73123.83
22-10-26 1029.95 1029.95 991.75 1005.65 26955 2264 27016313.00 73249.39
21-10-26 1038.05 1046.20 1005.80 1006.00 21781 1493 22398262.00 73709.69
19-10-26 1061.90 1067.75 1028.70 1029.40 35993 1772 37611042.00 73852.90
16-10-26 1062.75 1064.50 1046.25 1061.90 19048 1344 20105242.00 74729.27
15-10-26 1052.70 1070.30 1038.00 1061.00 38378 2576 40560783.00 74315.61
14-10-26 1083.05 1095.40 1057.00 1057.10 36389 2241 39065487.00 72781.89
13-10-26 1071.00 1094.00 1069.00 1094.00 15108 1307 16289683.00 73033.78
12-10-26 1064.05 1093.95 1064.05 1077.35 20299 963 21964716.00 71924.68
09-10-26 1068.00 1076.20 1051.80 1064.00 36996 1954 39362413.00 72472.33
<< < 1 2 3  ... > >>