• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.940166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.06
90694.12
EPS(TTM)
Face Value()
Div & Yield %
29.23
10
0.47
 

As on: May 06, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 919.95 931.60 900.95 907.85 50248 2453 45976423.00 77017.79
04-05-26 909.75 930.00 905.35 923.55 62613 2496 57515750.00 77269.40
30-04-26 914.95 914.95 893.30 897.70 80446 3690 72716556.00 76913.50
29-04-26 883.50 921.00 882.35 913.30 176307 7935 160110394.00 77496.36
28-04-26 879.95 889.80 872.15 883.15 149001 3892 131270237.00 76886.91
27-04-26 852.05 884.05 836.25 879.95 390932 8123 332343685.00 77303.63
24-04-26 866.25 867.75 834.15 840.95 54039 2930 46027368.00 76664.21
23-04-26 883.70 883.70 854.30 856.15 98263 4323 85062660.00 77664.00
22-04-26 870.80 894.50 870.80 885.00 119352 3606 105914694.00 78516.49
21-04-26 855.05 888.00 855.05 875.75 59891 2413 52591570.00 79273.33
<< < 1 2 3  ... > >>