• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.0569634
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
52.52
120040.63
EPS(TTM)
Face Value()
Div & Yield %
22.89
10
0.35
 

As on: Nov 21, 2025 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 1205.05 1205.55 1192.00 1202.30 20517 1905 24595852.00 85632.68
19-11-25 1195.00 1206.00 1177.10 1202.10 21893 1478 26204955.00 85186.47
18-11-25 1221.70 1232.15 1189.00 1191.70 29370 2459 35418642.00 84673.02
17-11-25 1211.15 1222.50 1210.80 1221.40 358230 827 437037407.00 84950.95
14-11-25 1215.35 1216.90 1201.55 1209.05 7773 621 9397473.00 84562.78
13-11-25 1216.05 1233.80 1215.50 1216.55 800202 1309 976307306.00 84478.67
12-11-25 1222.85 1242.60 1213.05 1216.85 17157 1530 21103318.00 84466.51
11-11-25 1224.10 1225.95 1196.10 1220.60 15713 1439 19004278.00 83871.32
10-11-25 1225.95 1232.00 1203.80 1205.65 21116 1956 25699293.00 83535.35
07-11-25 1230.05 1233.05 1200.00 1228.25 13339 1363 16234237.00 83216.28
<< < 1 2 3  ... > >>