• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8672406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
40.81
117703.31
EPS(TTM)
Face Value()
Div & Yield %
28.87
10
0.36
 

As on: Jul 17, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 1185.95 1195.00 1166.05 1189.45 59846 2684 70798991.00 78151.45
16-07-26 1160.95 1194.00 1150.80 1178.10 71086 3539 83860303.00 77186.87
15-07-26 1140.30 1179.00 1140.30 1162.25 295441 3516 345139880.00 77185.43
14-07-26 1197.80 1197.80 1145.00 1151.40 704187 4093 814243100.00 77054.94
13-07-26 1206.05 1219.75 1183.00 1198.10 184852 7756 221688685.00 77616.40
10-07-26 1184.15 1225.00 1140.00 1221.15 363091 14526 429905085.00 77569.39
09-07-26 1109.75 1218.40 1101.95 1195.30 194611 7290 225823173.00 76741.82
08-07-26 1095.00 1155.00 1085.05 1114.15 2324084 15428 2587342398.00 76503.60
07-07-26 1099.35 1107.00 1087.00 1103.15 1233523 3264 1357474119.00 78180.72
06-07-26 1065.00 1098.80 1049.90 1095.80 461816 8891 501778883.00 78285.07
<< < 1 2 3  ... > >>