• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9468139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
51.02
119139.55
EPS(TTM)
Face Value()
Div & Yield %
23.39
10
0.36
 

As on: Aug 31, 2025 11:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 1200.00 1215.95 1182.25 1193.35 21299 1858 25531553.00 79809.65
28-08-25 1235.80 1247.55 1206.00 1209.25 17893 1595 21793240.00 80080.57
26-08-25 1269.45 1269.45 1228.80 1235.75 14013 1263 17398915.00 80786.54
25-08-25 1262.20 1284.35 1262.00 1264.05 91463 2394 115874152.00 81635.91
22-08-25 1298.45 1301.15 1259.45 1261.95 14885 963 18946050.00 81306.85
21-08-25 1312.30 1327.50 1290.85 1293.05 41539 2462 54421759.00 82000.71
20-08-25 1260.00 1302.30 1254.75 1299.35 21722 1669 27851602.00 81857.84
19-08-25 1250.60 1259.75 1226.50 1257.60 14709 990 18316229.00 81644.39
18-08-25 1234.00 1269.90 1234.00 1246.85 135352 8291 169297626.00 81273.75
14-08-25 1234.95 1239.00 1229.00 1232.90 16790 1243 20718003.00 80597.66
<< < 1 2 3  ... > >>