• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8008894
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31.98
106337.59
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.4
 

As on: Oct 10, 2026 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 1068.00 1076.20 1051.80 1064.00 36996 1954 39362413.00 72472.33
08-10-26 1113.95 1113.95 1066.65 1067.75 36776 2041 40004746.00 71593.24
07-10-26 1136.95 1140.80 1109.05 1109.05 37682 2598 42442363.00 72638.70
06-10-26 1128.75 1139.90 1121.80 1138.85 50322 2010 56996248.00 73067.81
05-10-26 1110.25 1140.00 1104.75 1125.60 43972 2300 49563785.00 72382.47
01-10-26 1110.25 1128.85 1083.60 1104.75 148320 3347 164578061.00 71909.70
30-09-26 1105.95 1135.00 1092.25 1135.00 107336 2799 118813201.00 72480.29
29-09-26 1122.25 1126.40 1097.55 1109.25 108678 2692 121753879.00 72529.07
28-09-26 1172.55 1172.55 1115.20 1116.00 21493 1556 24391420.00 72771.72
25-09-26 1158.00 1170.00 1148.00 1162.00 11664 971 13520255.00 73895.74
<< < 1 2 3  ... > >>