• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
36.68
121965.19
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.35
 

As on: Sep 05, 2026 03:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 1232.55 1237.70 1210.25 1214.40 77484 1967 95094397.00 76515.43
03-09-26 1201.30 1243.95 1201.30 1220.60 58106 4056 71203200.00 76152.86
02-09-26 1145.05 1211.80 1145.05 1211.80 38683 2261 45673201.00 76570.35
01-09-26 1208.00 1231.85 1179.85 1194.45 77000 4192 92232538.00 76944.28
31-08-26 1264.20 1264.20 1221.70 1232.30 36722 1952 45248537.00 76957.27
28-08-26 1252.10 1273.95 1248.35 1273.05 39827 2417 50253497.00 77264.51
27-08-26 1262.00 1278.30 1251.00 1251.00 45289 2369 57216924.00 76933.59
26-08-26 1283.70 1306.80 1266.35 1268.50 35003 2293 45004943.00 77472.94
25-08-26 1264.75 1283.00 1254.25 1281.00 77458 3528 98588587.00 77656.09
24-08-26 1238.90 1263.65 1225.20 1255.00 48480 2405 60744313.00 77369.11
<< < 1 2 3  ... > >>