• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,402.55 -631.87
( -0.83%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.000281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
30.29
86828.7
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.49
 

As on: Mar 13, 2026 09:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 877.00 887.00 861.00 869.25 16416 1009 14337084.00 76034.42
11-03-26 901.90 919.35 877.15 878.55 26495 1212 23645334.00 76863.71
10-03-26 897.70 906.00 892.15 901.85 11600 550 10434744.00 78205.98
09-03-26 864.35 892.00 851.00 888.55 54301 4021 47162330.00 77566.16
06-03-26 918.75 918.75 886.50 889.65 31530 1546 28322822.00 78918.90
05-03-26 932.75 932.75 902.00 916.20 111032 2185 102422795.00 80015.90
04-03-26 945.00 951.60 905.30 912.05 53390 3850 49153423.00 79116.19
02-03-26 905.65 978.80 905.65 965.90 38142 2869 36827968.00 80238.85
27-02-26 1011.80 1012.00 984.40 989.05 19063 1435 18953604.00 81287.19
26-02-26 1058.55 1058.55 998.00 1011.70 26061 1788 26405210.00 82248.61
<< < 1 2 3  ... > >>