• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8066315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
34.93
116128.63
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.37
 

As on: Sep 26, 2026 07:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1158.00 1170.00 1148.00 1162.00 11664 971 13520255.00 73895.74
24-09-26 1152.00 1176.50 1151.15 1155.00 40616 2520 47322995.00 73580.54
23-09-26 1147.25 1177.00 1143.40 1163.50 51736 1744 60063134.00 74828.25
22-09-26 1148.80 1159.10 1135.55 1143.40 28417 1755 32580651.00 74529.08
21-09-26 1139.55 1150.35 1126.75 1142.75 18203 1121 20715321.00 74858.99
18-09-26 1110.65 1148.50 1110.00 1115.10 90599 3839 103254975.00 74294.96
17-09-26 1082.85 1116.00 1082.85 1102.05 42569 1937 46875250.00 74314.59
16-09-26 1053.60 1090.00 1046.85 1085.80 49009 2622 52329923.00 74336.45
15-09-26 1130.50 1130.50 1068.90 1070.10 62414 2855 68167941.00 74003.82
11-09-26 1148.45 1148.60 1076.00 1113.00 674246 8855 741090457.00 74781.76
<< < 1 2 3  ... > >>