• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8600197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
39.72
114560.15
EPS(TTM)
Face Value()
Div & Yield %
28.87
10
0.37
 

As on: Jul 24, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1138.85 1166.00 1124.80 1144.40 69995 3508 80100686.00 76059.77
23-07-26 1150.20 1176.00 1131.30 1146.60 54144 2777 62524286.00 76391.39
22-07-26 1191.05 1201.70 1153.00 1161.00 300046 4621 350060928.00 76755.05
21-07-26 1188.00 1204.95 1182.60 1199.25 411398 3868 490110840.00 77470.11
20-07-26 1190.00 1195.00 1179.10 1188.95 685452 2596 814977089.00 77708.52
17-07-26 1185.95 1195.00 1166.05 1189.45 59846 2684 70798991.00 78151.45
16-07-26 1160.95 1194.00 1150.80 1178.10 71086 3539 83860303.00 77186.87
15-07-26 1140.30 1179.00 1140.30 1162.25 295441 3516 345139880.00 77185.43
14-07-26 1197.80 1197.80 1145.00 1151.40 704187 4093 814243100.00 77054.94
13-07-26 1206.05 1219.75 1183.00 1198.10 184852 7756 221688685.00 77616.40
<< < 1 2 3  ... > >>