• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8171785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
33.12
110131.72
EPS(TTM)
Face Value()
Div & Yield %
33.27
10
0.39
 

As on: Sep 19, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1110.65 1148.50 1110.00 1115.10 90599 3839 103254975.00 74294.96
17-09-26 1082.85 1116.00 1082.85 1102.05 42569 1937 46875250.00 74314.59
16-09-26 1053.60 1090.00 1046.85 1085.80 49009 2622 52329923.00 74336.45
15-09-26 1130.50 1130.50 1068.90 1070.10 62414 2855 68167941.00 74003.82
11-09-26 1148.45 1148.60 1076.00 1113.00 674246 8855 741090457.00 74781.76
10-09-26 1165.45 1172.00 1139.35 1172.00 30418 1441 35205757.00 74902.59
09-09-26 1211.95 1212.00 1160.75 1165.45 43730 1693 51810826.00 74764.23
08-09-26 1194.95 1227.05 1174.95 1207.20 49711 3429 59730038.00 75577.58
07-09-26 1233.05 1233.05 1204.20 1210.75 15389 810 18698245.00 76132.81
04-09-26 1232.55 1237.70 1210.25 1214.40 77484 1967 95094397.00 76515.43
<< < 1 2 3  ... > >>