• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
166.3685308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
109.16
139451.41
EPS(TTM)
Face Value()
Div & Yield %
12.84
10
0.16
 

As on: Jul 27, 2024 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 1408.00 1424.75 1393.70 1401.60 9156 741 12880385.00 81332.72
25-07-24 1400.50 1425.00 1377.10 1394.80 38919 4118 54529449.00 80039.80
24-07-24 1397.40 1411.00 1372.20 1401.00 33793 2615 47153794.00 80148.88
23-07-24 1445.00 1462.75 1362.05 1370.00 29037 4969 40832526.00 80429.04
22-07-24 1410.00 1450.00 1398.20 1432.00 11579 1006 16554754.00 80502.08
19-07-24 1475.90 1478.35 1400.00 1448.35 23437 2123 33581755.00 80604.65
18-07-24 1459.80 1499.20 1414.55 1475.90 30263 2683 43870132.00 81343.46
16-07-24 1469.05 1480.00 1444.05 1459.00 49673 3536 72628854.00 80716.55
15-07-24 1419.60 1522.75 1370.90 1464.05 84962 6253 123909724.00 80664.86
12-07-24 1476.40 1476.40 1387.35 1395.45 93688 8533 132090349.00 80519.34
<< < 1 2 3  ... > >>