• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
217.8404428
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
37.59
125002.83
EPS(TTM)
Face Value()
Div & Yield %
33.28
10
0.34
 

As on: Aug 29, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1252.10 1273.95 1248.35 1273.05 39827 2417 50253497.00 77264.51
27-08-26 1262.00 1278.30 1251.00 1251.00 45289 2369 57216924.00 76933.59
26-08-26 1283.70 1306.80 1266.35 1268.50 35003 2293 45004943.00 77472.94
25-08-26 1264.75 1283.00 1254.25 1281.00 77458 3528 98588587.00 77656.09
24-08-26 1238.90 1263.65 1225.20 1255.00 48480 2405 60744313.00 77369.11
21-08-26 1250.25 1261.30 1231.90 1234.50 64725 3164 80663312.00 77540.83
20-08-26 1213.00 1246.00 1213.00 1244.00 31672 1600 39127886.00 77537.72
19-08-26 1214.40 1218.00 1195.00 1206.00 41217 2331 49612691.00 76909.68
18-08-26 1242.80 1259.05 1214.40 1214.40 76439 4164 93988125.00 77235.46
17-08-26 1240.40 1255.00 1223.10 1255.00 34581 1992 42939434.00 77728.16
<< < 1 2 3  ... > >>