• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Adjia Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543269
INE0G0V01018
24.2912313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.44
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 25, 2026 04:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 61.80 61.83 61.80 61.82 3200 2 197808.00 77094.07
27-04-26 58.89 58.89 58.89 58.89 3200 2 188448.00 77303.63
06-04-26 56.09 56.09 56.09 56.09 1600 1 89744.00 74106.85
09-02-26 53.00 53.84 53.00 53.42 3200 2 170944.00 84065.75
12-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 83878.17
05-01-26 53.84 53.84 53.84 53.84 1600 1 86144.00 85439.62
22-12-25 53.84 53.84 53.84 53.84 1600 1 86144.00 85567.48
15-12-25 53.84 53.84 53.84 53.84 3200 2 172288.00 85213.36
08-12-25 51.00 51.28 51.00 51.28 3200 2 163648.00 85102.69
14-11-25 47.10 51.55 47.10 51.28 6400 4 321920.00 84562.78
<< < 1 2 > >>