• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,547.10 -56.98
( -0.07%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.3539628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
39.75
454.77
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Aug 12, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 3.14 3.26 3.12 3.18 262019 468 827995.00 80604.08
08-08-25 3.22 3.25 3.16 3.19 303300 491 967839.00 79857.79
07-08-25 3.22 3.27 3.11 3.25 563725 594 1798930.00 80623.26
06-08-25 3.21 3.38 3.21 3.30 363110 532 1195146.00 80543.99
05-08-25 3.35 3.35 3.23 3.25 198097 381 668662.00 80710.25
04-08-25 3.25 3.35 3.22 3.30 358401 602 1219125.00 81018.72
01-08-25 3.27 3.28 3.21 3.22 190050 320 637155.00 80599.91
31-07-25 3.17 3.23 3.16 3.19 297944 431 981513.00 81185.58
30-07-25 3.25 3.30 3.16 3.22 362254 406 1205416.00 81481.86
29-07-25 3.31 3.33 3.24 3.27 324062 462 1098414.00 81337.95
<< < 1 2 3  ... > >>