• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
20.48
1419.52
EPS(TTM)
Face Value()
Div & Yield %
3.31
2
1.77
 

As on: May 01, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 67.98 68.19 65.85 67.79 3406 86 227834.00 76913.50
29-04-26 65.90 69.98 65.72 67.88 15776 178 1074347.00 77496.36
28-04-26 66.26 66.51 65.53 65.94 7813 112 514935.00 76886.91
27-04-26 66.89 66.89 65.43 66.16 19595 605 1292864.00 77303.63
24-04-26 65.29 66.02 64.51 65.84 10679 131 695718.00 76664.21
23-04-26 65.00 65.98 63.80 65.51 7112 96 459655.00 77664.00
22-04-26 64.16 65.26 64.01 64.86 11618 152 749741.00 78516.49
21-04-26 65.12 65.85 63.78 65.03 3951 71 255734.00 79273.33
20-04-26 66.66 66.66 63.50 63.84 28075 257 1800840.00 78520.30
17-04-26 64.10 66.14 63.52 65.70 49099 388 3196391.00 78493.54
<< < 1 2 3  ... > >>