• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.5597609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
15.04
7673.66
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: Sep 30, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 66.02 67.77 65.52 67.07 106054 1064 7099224.00 72529.07
28-09-26 66.77 66.77 64.70 66.04 162506 1379 10684938.00 72771.72
25-09-26 70.93 70.93 66.23 66.90 252420 1768 17037981.00 73895.74
24-09-26 68.35 70.67 68.35 70.19 264368 1666 18485083.00 73580.54
23-09-26 73.00 74.00 72.10 72.30 54477 638 3974533.00 74828.25
22-09-26 72.45 73.80 71.76 72.78 70615 628 5142815.00 74529.08
21-09-26 74.60 74.60 72.21 72.44 109730 1131 8006122.00 74858.99
18-09-26 72.01 74.85 71.83 73.57 158079 744 11593405.00 74294.96
17-09-26 74.08 74.08 71.83 72.19 67456 856 4922907.00 74314.59
16-09-26 71.47 74.41 70.89 73.75 158859 931 11495501.00 74336.45
<< < 1 2 3  ... > >>