• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
81,273.75 676.09
( 0.84%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,706.17 327.86
(0.76%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

G M Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
543239
INE0E2801015
29.1247883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.91
118.44
EPS(TTM)
Face Value()
Div & Yield %
5.53
10
0
 

As on: Aug 18, 2025 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 87.99 88.00 87.99 88.00 29400 42 2587193.00 80597.66
13-08-25 88.48 88.48 88.48 88.48 700 1 61936.00 80539.91
11-08-25 85.00 85.00 85.00 85.00 700 1 59500.00 80604.08
08-08-25 88.80 88.80 88.80 88.80 700 1 62160.00 79857.79
07-08-25 88.50 88.50 88.50 88.50 25200 36 2230200.00 80623.26
06-08-25 88.50 88.75 86.01 88.62 97300 76 8556478.00 80543.99
05-08-25 85.00 98.00 85.00 89.97 70700 68 6356539.00 80710.25
01-08-25 85.50 91.00 84.00 85.00 32900 39 2887213.00 80599.91
30-07-25 78.20 83.50 78.20 82.00 32200 29 2671907.00 81481.86
28-07-25 82.05 82.05 81.65 81.90 2100 3 171990.00 80891.02
<< < 1 2 3  ... > >>