• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Happiest Minds Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543227
INE419U01012
107.5033331
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAPPSTMNDS
24.17
5822.99
EPS(TTM)
Face Value()
Div & Yield %
15.82
2
0
 

As on: Jul 21, 2026 09:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 385.65 386.80 374.50 376.10 33568 839 12787944.00 77470.11
20-07-26 382.70 388.30 379.05 382.40 65710 1474 25203188.00 77708.52
17-07-26 385.00 388.80 374.00 379.70 62889 1511 23909954.00 78151.45
16-07-26 384.95 392.25 379.15 381.10 76774 1390 29639509.00 77186.87
15-07-26 392.15 395.65 383.30 384.05 108802 2380 42142846.00 77185.43
14-07-26 407.65 419.60 389.65 393.05 227331 5209 91995673.00 77054.94
13-07-26 386.20 419.70 379.90 407.60 488735 8528 198207388.00 77616.40
10-07-26 372.90 393.70 370.20 386.25 279454 6284 107403696.00 77569.39
09-07-26 345.00 373.55 345.00 365.60 201008 3961 73734148.00 76741.82
08-07-26 346.55 357.35 342.10 344.10 80649 1646 28154555.00 76503.60
<< < 1 2 3  ... > >>