• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
80,641.02 -732.73
( -0.90%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Max India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543223
INE0CG601016
190.6697564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXIND
0
950.02
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 03, 2025 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 179.10 189.10 179.10 183.15 4993 203 916186.00 81373.75
30-05-25 182.40 184.30 179.00 180.60 15046 433 2715810.00 81451.01
29-05-25 185.80 185.80 180.05 182.40 9235 426 1681243.00 81633.02
28-05-25 185.00 188.00 182.90 184.45 8447 279 1567290.00 81312.32
27-05-25 184.95 186.80 181.05 184.50 4903 294 900485.00 81551.63
26-05-25 188.95 188.95 180.00 182.75 16267 1114 2960595.00 82176.45
23-05-25 190.35 191.00 183.20 185.05 8051 397 1502499.00 81721.08
22-05-25 191.15 191.15 184.80 188.60 9597 293 1798690.00 80951.99
21-05-25 186.30 187.70 184.85 186.35 7731 358 1438650.00 81596.63
20-05-25 183.05 190.00 183.05 187.75 4925 160 928235.00 81186.44
<< < 1 2 3  ... > >>