• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
87.3372431
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
147.09
102019.19
EPS(TTM)
Face Value()
Div & Yield %
7.13
10
0.14
 

As on: Dec 19, 2025 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 1033.95 1060.85 1027.40 1048.75 100922 5882 105447524.00 84481.81
17-12-25 1072.10 1073.40 1025.70 1031.65 81481 3910 84960077.00 84559.65
16-12-25 1084.60 1090.05 1068.00 1072.25 28697 1745 31001813.00 84679.86
15-12-25 1084.70 1090.15 1064.80 1085.95 81130 2588 87379726.00 85213.36
12-12-25 1090.75 1090.75 1077.00 1081.20 116597 3888 126003709.00 85267.66
11-12-25 1083.65 1092.35 1075.00 1088.10 18766 978 20304741.00 84818.13
10-12-25 1087.75 1088.50 1067.10 1076.80 43585 3090 46963051.00 84391.27
09-12-25 1070.10 1080.40 1061.50 1075.15 66606 3060 71280029.00 84666.28
08-12-25 1095.05 1108.65 1072.15 1078.80 72938 4986 79242667.00 85102.69
05-12-25 1080.90 1099.35 1075.40 1097.95 21512 1067 23429898.00 85712.37
<< < 1 2 3  ... > >>