• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Max Healthcare Institute Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
543220
INE027H01010
85.2616315
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAXHEALTH
153.85
117572.55
EPS(TTM)
Face Value()
Div & Yield %
7.86
10
0.12
 

As on: Oct 21, 2025 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 1213.75 1217.10 1203.60 1209.30 17108 1217 20691051.00 84363.37
17-10-25 1175.60 1212.40 1175.60 1202.35 182789 2960 216433789.00 83952.19
16-10-25 1160.60 1177.15 1159.50 1175.20 34544 2333 40364254.00 83467.66
15-10-25 1166.75 1172.65 1154.40 1155.80 54602 2681 63419763.00 82605.43
14-10-25 1150.00 1164.95 1141.70 1160.65 32941 2545 38030300.00 82029.98
13-10-25 1157.00 1169.00 1140.10 1143.85 45013 3173 51798618.00 82327.05
10-10-25 1169.05 1169.05 1138.85 1156.45 22753 1393 26253299.00 82500.82
09-10-25 1144.25 1162.70 1132.20 1155.70 18140 1679 20963169.00 82172.10
08-10-25 1123.55 1147.00 1123.55 1143.85 21190 1887 24132183.00 81773.66
07-10-25 1134.70 1139.95 1115.15 1130.60 79291 2831 89674423.00 81926.75
<< < 1 2 3  ... > >>