• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
24.08
2900.7
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.1
 

As on: Feb 14, 2026 09:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 530.00 532.00 520.85 523.75 1007 93 529266.00 82626.76
12-02-26 538.15 545.30 531.95 534.10 1654 128 888062.00 83674.92
11-02-26 545.35 545.35 537.90 543.85 1513 132 820266.00 84233.64
10-02-26 537.60 551.00 534.75 545.90 3754 186 2048096.00 84273.92
09-02-26 522.05 539.60 517.05 537.60 3172 205 1681360.00 84065.75
06-02-26 521.05 523.90 517.10 518.25 3309 174 1717320.00 83580.40
05-02-26 536.40 536.95 527.00 528.05 2960 238 1570671.00 83313.93
04-02-26 537.50 546.50 537.35 538.75 1711 109 922867.00 83817.69
03-02-26 540.10 549.10 532.10 537.45 3396 240 1829941.00 83739.13
02-02-26 530.00 552.00 521.75 532.55 1970 192 1052088.00 81666.46
<< < 1 2 3  ... > >>