• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
28.75
3463
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 19, 2025 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 625.05 626.40 621.00 622.15 1507 148 939065.00 85186.47
18-11-25 631.00 631.00 623.55 625.30 1979 294 1241777.00 84673.02
17-11-25 630.00 638.00 629.45 630.45 990 136 625611.00 84950.95
14-11-25 627.65 633.00 627.35 630.05 420 54 265078.00 84562.78
13-11-25 634.20 638.65 628.00 628.30 729 114 461548.00 84478.67
12-11-25 633.85 637.50 633.00 634.15 867 53 550271.00 84466.51
11-11-25 642.45 646.35 627.55 628.90 1112 181 705583.00 83871.32
10-11-25 632.35 642.50 623.75 639.40 2768 238 1749927.00 83535.35
07-11-25 634.80 635.30 625.45 628.10 1153 102 727917.00 83216.28
06-11-25 650.15 650.15 635.00 640.50 765 66 489881.00 83311.01
<< < 1 2 3  ... > >>