• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5518222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
29.77
3472.62
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.08
 

As on: Sep 14, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 633.85 640.95 625.65 627.20 3453 343 2186277.00 81904.70
11-09-25 628.40 643.00 628.40 636.60 4944 495 3139054.00 81548.73
10-09-25 621.15 645.70 617.10 634.30 8249 658 5189355.00 81425.15
09-09-25 618.00 621.55 614.35 616.95 3013 178 1858548.00 81101.32
08-09-25 627.00 631.85 614.50 615.85 3729 615 2319149.00 80787.30
05-09-25 624.00 632.30 621.65 625.30 1903 286 1189949.00 80710.76
04-09-25 642.95 642.95 625.00 629.35 3858 429 2430629.00 80718.01
03-09-25 627.60 638.55 625.35 635.40 3496 349 2208937.00 80567.71
02-09-25 620.00 633.00 619.75 627.60 6111 590 3832111.00 80157.88
01-09-25 616.05 629.25 616.05 618.85 5269 677 3272694.00 80364.49
<< < 1 2 3  ... > >>