• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.13
2875.1
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.1
 

As on: Jun 01, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 525.70 528.60 514.65 522.60 3777 309 1965141.00 74267.34
29-05-26 533.30 533.30 513.10 519.05 5239 354 2748809.00 74775.74
27-05-26 542.90 542.90 533.20 537.55 4645 300 2495982.00 75867.80
26-05-26 538.45 551.90 532.85 544.25 9367 382 5113356.00 76009.70
25-05-26 527.50 546.00 521.95 539.05 9436 489 5068093.00 76488.96
22-05-26 520.00 532.40 515.50 526.85 7307 271 3832589.00 75415.35
21-05-26 514.95 538.45 506.75 518.05 11863 493 6196175.00 75183.36
20-05-26 497.75 511.15 493.30 507.45 4883 312 2450310.00 75318.39
19-05-26 500.00 508.60 500.00 504.50 2175 273 1098904.00 75200.85
18-05-26 511.05 511.05 489.05 500.55 2878 211 1427486.00 75315.04
<< < 1 2 3  ... > >>