• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
29.46
3548.56
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 03, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 645.30 645.30 640.60 642.45 684 82 439259.00 83978.49
31-10-25 644.15 645.25 640.00 640.75 2210 122 1418663.00 83938.71
30-10-25 644.80 647.40 641.55 642.80 1080 180 696161.00 84404.46
29-10-25 649.25 655.80 638.00 641.80 4036 381 2601271.00 84997.13
28-10-25 655.70 655.70 641.45 650.00 2679 269 1737073.00 84628.16
27-10-25 652.00 654.05 646.50 652.60 2070 147 1348541.00 84778.84
24-10-25 648.10 652.00 645.80 650.70 1351 137 877859.00 84211.88
23-10-25 648.55 653.00 644.80 648.40 3793 303 2460033.00 84556.40
21-10-25 659.95 661.40 644.00 647.95 2057 215 1339361.00 84426.34
20-10-25 660.85 670.10 644.00 657.20 5925 636 3897635.00 84363.37
<< < 1 2 3  ... > >>