• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
27.33
3291.59
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.08
 

As on: Nov 26, 2025 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-25 595.25 601.95 593.80 594.35 2496 203 1488512.00 84587.01
24-11-25 614.00 614.60 596.00 601.90 3067 256 1860076.00 84900.71
21-11-25 616.85 619.45 614.00 615.60 840 100 518273.00 85231.92
20-11-25 617.05 626.85 617.05 618.35 2352 496 1459172.00 85632.68
19-11-25 625.05 626.40 621.00 622.15 1507 148 939065.00 85186.47
18-11-25 631.00 631.00 623.55 625.30 1979 294 1241777.00 84673.02
17-11-25 630.00 638.00 629.45 630.45 990 136 625611.00 84950.95
14-11-25 627.65 633.00 627.35 630.05 420 54 265078.00 84562.78
13-11-25 634.20 638.65 628.00 628.30 729 114 461548.00 84478.67
12-11-25 633.85 637.50 633.00 634.15 867 53 550271.00 84466.51
<< < 1 2 3  ... > >>