• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5518222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
29.34
3422.79
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.08
 

As on: Aug 31, 2025 09:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 618.00 619.95 613.50 618.20 1590 135 981275.00 79809.65
28-08-25 617.00 621.15 612.00 616.60 3815 207 2352942.00 80080.57
26-08-25 626.00 626.00 615.00 616.20 2495 195 1548215.00 80786.54
25-08-25 635.70 639.00 620.70 623.95 6936 597 4376143.00 81635.91
22-08-25 645.30 645.30 631.40 633.60 1524 237 968794.00 81306.85
21-08-25 640.00 648.65 640.00 642.35 3048 175 1959352.00 82000.71
20-08-25 669.95 669.95 639.55 644.40 3941 380 2542785.00 81857.84
19-08-25 640.95 644.20 636.15 640.45 1675 203 1072444.00 81644.39
18-08-25 634.35 643.45 630.00 638.85 2720 220 1732554.00 81273.75
14-08-25 632.90 632.90 621.90 625.45 3286 233 2065367.00 80597.66
<< < 1 2 3  ... > >>