• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.13496
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
26.71
3217.93
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Dec 10, 2025 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 581.10 594.30 576.00 581.45 1175 130 687597.00 84391.27
09-12-25 589.60 589.60 566.00 581.05 4316 286 2470265.00 84666.28
08-12-25 606.40 606.40 582.10 592.45 2330 214 1386150.00 85102.69
05-12-25 602.60 610.30 599.45 600.80 1041 72 626613.00 85712.37
04-12-25 604.85 612.45 599.70 601.00 1173 150 708458.00 85265.32
03-12-25 606.00 606.50 597.00 603.15 1399 90 841145.00 85106.81
02-12-25 599.90 606.00 595.50 605.10 1226 71 734230.00 85138.27
01-12-25 605.05 606.00 598.05 601.30 1443 93 870424.00 85641.90
28-11-25 603.05 603.05 598.75 601.00 1943 110 1167136.00 85706.67
27-11-25 599.50 605.45 596.00 603.05 873 100 522816.00 85720.38
<< < 1 2 3  ... > >>