• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
15.65
2361.45
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.12
 

As on: Oct 14, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 428.15 428.85 413.60 428.20 2784 226 1181395.00 73033.78
12-10-26 411.50 428.70 404.15 426.30 3361 250 1391613.00 71924.68
09-10-26 416.05 416.15 408.10 409.50 3367 134 1386703.00 72472.33
08-10-26 424.10 424.40 408.20 409.45 4114 251 1705647.00 71593.24
07-10-26 433.25 433.25 421.60 422.00 2912 247 1243895.00 72638.70
06-10-26 421.75 435.10 421.75 427.20 2972 273 1276672.00 73067.81
05-10-26 433.00 435.40 418.00 430.55 7677 410 3260100.00 72382.47
01-10-26 417.75 431.00 415.50 427.85 5332 351 2254812.00 71909.70
30-09-26 428.00 434.75 414.70 417.15 4777 291 2008826.00 72480.29
29-09-26 436.05 439.10 426.45 427.65 3215 309 1378969.00 72529.07
<< < 1 2 3  ... > >>