• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
25.93
3123.34
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Jan 31, 2026 09:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 544.20 602.00 539.30 563.95 11910 658 6858118.00 82269.78
29-01-26 562.00 563.90 541.25 544.15 2520 240 1388991.00 82566.37
28-01-26 548.80 568.00 540.05 561.90 6046 258 3343812.00 82344.68
27-01-26 532.95 565.80 521.50 548.75 1758 214 941446.00 81857.48
23-01-26 531.80 538.30 523.00 531.90 1603 106 851726.00 81537.70
22-01-26 519.70 534.60 519.70 531.70 1676 108 882874.00 82307.37
21-01-26 507.95 521.00 505.45 519.65 3529 243 1816739.00 81909.63
20-01-26 521.30 566.05 503.85 508.70 43586 1445 23619547.00 82180.47
19-01-26 534.15 543.40 519.90 522.05 3490 294 1852065.00 83246.18
16-01-26 538.00 542.90 534.00 534.65 1276 146 685975.00 83570.35
<< < 1 2 3  ... > >>