• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5518222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
30.86
3599.68
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.08
 

As on: Oct 14, 2025 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 635.10 650.65 626.20 647.05 8360 857 5353377.00 82029.98
13-10-25 661.50 664.80 649.45 650.15 5959 557 3918532.00 82327.05
10-10-25 665.00 669.00 646.70 660.40 9956 978 6539574.00 82500.82
09-10-25 665.30 673.40 645.05 663.15 8250 584 5444076.00 82172.10
08-10-25 629.55 685.00 622.05 665.30 55413 5065 37088648.00 81773.66
07-10-25 633.25 636.95 627.25 628.40 1269 160 799758.00 81926.75
06-10-25 640.45 642.50 631.80 633.25 1067 136 682307.00 81790.12
03-10-25 637.15 646.40 634.00 643.20 4812 383 3082900.00 81207.17
01-10-25 614.50 640.00 614.00 636.25 1126 94 707720.00 80983.31
30-09-25 615.90 623.00 615.00 618.10 3709 359 2291842.00 80267.62
<< < 1 2 3  ... > >>