• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5518222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
31.34
3656.43
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.08
 

As on: Oct 13, 2025 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 661.50 664.80 649.45 650.15 5959 557 3918532.00 82327.05
10-10-25 665.00 669.00 646.70 660.40 9956 978 6539574.00 82500.82
09-10-25 665.30 673.40 645.05 663.15 8250 584 5444076.00 82172.10
08-10-25 629.55 685.00 622.05 665.30 55413 5065 37088648.00 81773.66
07-10-25 633.25 636.95 627.25 628.40 1269 160 799758.00 81926.75
06-10-25 640.45 642.50 631.80 633.25 1067 136 682307.00 81790.12
03-10-25 637.15 646.40 634.00 643.20 4812 383 3082900.00 81207.17
01-10-25 614.50 640.00 614.00 636.25 1126 94 707720.00 80983.31
30-09-25 615.90 623.00 615.00 618.10 3709 359 2291842.00 80267.62
29-09-25 630.45 630.45 601.00 614.45 5310 900 3260294.00 80364.94
<< < 1 2 3  ... > >>