• OPEN AN ACCOUNT
Indian Indices
Sensex
78,681.79 42.76
( 0.05%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.57
2802.67
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Aug 04, 2026 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 500.55 511.70 500.55 505.95 4066 350 2061347.00 78639.03
31-07-26 506.50 511.50 503.35 505.35 2097 148 1062926.00 78094.64
30-07-26 506.00 515.00 506.00 508.00 1710 130 872629.00 77928.15
29-07-26 510.50 511.05 502.95 506.40 2743 131 1395253.00 77654.60
28-07-26 521.10 521.10 502.90 504.10 6140 397 3144881.00 76765.92
27-07-26 490.00 528.00 489.95 521.55 5757 302 2957115.00 76835.78
24-07-26 486.05 498.05 486.05 489.30 3377 203 1666755.00 76059.77
23-07-26 495.05 500.60 490.00 491.10 3029 199 1496339.00 76391.39
22-07-26 510.65 515.35 495.00 497.05 3716 254 1856877.00 76755.05
21-07-26 526.60 526.60 506.00 512.15 4914 404 2517773.00 77470.11
<< < 1 2 3  ... > >>