• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
204.1276569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
24.46
2945.84
EPS(TTM)
Face Value()
Div & Yield %
21.75
2
0.09
 

As on: Jan 24, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 531.80 538.30 523.00 531.90 1603 106 851726.00 81537.70
22-01-26 519.70 534.60 519.70 531.70 1676 108 882874.00 82307.37
21-01-26 507.95 521.00 505.45 519.65 3529 243 1816739.00 81909.63
20-01-26 521.30 566.05 503.85 508.70 43586 1445 23619547.00 82180.47
19-01-26 534.15 543.40 519.90 522.05 3490 294 1852065.00 83246.18
16-01-26 538.00 542.90 534.00 534.65 1276 146 685975.00 83570.35
14-01-26 550.85 550.85 537.80 540.00 1168 219 634918.00 83382.71
13-01-26 556.20 559.35 542.00 547.50 1928 188 1058538.00 83627.69
12-01-26 566.00 566.00 546.05 552.90 1686 236 933664.00 83878.17
09-01-26 564.60 567.10 550.10 565.90 1108 110 621792.00 83576.24
<< < 1 2 3  ... > >>