• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
19.05
2874.68
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Jul 21, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 525.00 528.70 516.00 518.95 4719 285 2462398.00 77708.52
17-07-26 545.90 545.90 525.05 530.70 3974 253 2104386.00 78151.45
16-07-26 538.00 548.00 531.50 542.25 5553 300 3002909.00 77186.87
15-07-26 525.05 546.00 525.05 533.60 3424 160 1836339.00 77185.43
14-07-26 526.90 541.00 522.50 525.70 3697 229 1970216.00 77054.94
13-07-26 525.20 532.00 517.90 528.00 4221 233 2217916.00 77616.40
10-07-26 520.00 532.00 506.00 525.70 2362 184 1248802.00 77569.39
09-07-26 507.15 521.95 505.50 517.80 2712 171 1400998.00 76741.82
08-07-26 519.75 519.80 502.05 503.50 3229 174 1649124.00 76503.60
07-07-26 537.50 537.50 515.50 515.75 7793 290 4054955.00 78180.72
<< < 1 2 3  ... > >>