• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5531229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
36.23
4112.63
EPS(TTM)
Face Value()
Div & Yield %
20.5
2
0.07
 

As on: Jul 21, 2025 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 738.30 745.00 729.40 742.80 10900 770 8040620.00 81757.73
17-07-25 749.95 749.95 733.15 739.70 3022 310 2234688.00 82259.24
16-07-25 743.05 752.90 728.85 733.95 19067 1274 14089070.00 82634.48
15-07-25 706.70 767.55 706.40 742.75 38876 2265 28916388.00 82570.91
14-07-25 707.00 713.30 694.95 698.15 7736 833 5435272.00 82253.46
11-07-25 699.05 712.00 695.10 702.35 8786 761 6185520.00 82500.47
10-07-25 710.25 713.20 696.30 700.85 8455 670 5951500.00 83190.28
09-07-25 681.05 709.00 677.75 705.35 22848 1682 15991382.00 83536.08
08-07-25 685.00 685.55 672.00 678.55 827 87 561170.00 83712.51
07-07-25 690.95 692.00 672.45 677.50 4024 381 2732247.00 83442.50
<< < 1 2 3  ... > >>