• OPEN AN ACCOUNT
Indian Indices
Nifty
24,964.25 -34.20
(-0.14%)
Sensex
81,381.36 -230.05
( -0.28%)
Bank Nifty
51,172.30 -358.60
( -0.70%)
Nifty IT
42,335.70 246.90
( 0.59%)
Global Indices
Nasdaq
18,342.94 60.89
(0.33%)
Dow Jones
42,863.86 409.74
(0.97%)
Hang Seng
21,251.98 614.74
(2.98%)
Nikkei 225
39,605.80 224.91
(0.57%)
Forex
USD-INR
83.96 0.01
(0.01%)
EUR-INR
91.79 -0.18
(-0.19%)
GBP-INR
109.68 -0.12
(-0.11%)
JPY-INR
0.56 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
173.6953522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
46.19
4729.44
EPS(TTM)
Face Value()
Div & Yield %
18.52
2
0.06
 

As on: Oct 12, 2024 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-10-24 853.05 860.10 851.00 855.40 1308 158 1119637.00 81381.36
10-10-24 863.00 864.65 851.60 853.05 2913 291 2497974.00 81611.41
09-10-24 849.00 868.85 849.00 855.40 4996 461 4295768.00 81467.10
08-10-24 828.00 849.25 828.00 845.75 2788 372 2344786.00 81634.81
07-10-24 870.00 882.25 822.75 833.60 6485 804 5453561.00 81050.00
04-10-24 885.00 895.90 867.50 876.35 6992 771 6160481.00 81688.45
03-10-24 892.10 911.00 887.35 893.50 5496 566 4943959.00 82497.10
01-10-24 901.00 915.80 900.60 905.75 4219 545 3826455.00 84266.29
30-09-24 906.20 912.05 901.00 907.45 16045 1173 14546000.00 84299.78
27-09-24 947.90 947.90 910.00 915.70 8727 700 8030124.00 85571.85
<< < 1 2 3  ... > >>