• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
15.81
2384.99
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.12
 

As on: Oct 07, 2026 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 421.75 435.10 421.75 427.20 2972 273 1276672.00 73067.81
05-10-26 433.00 435.40 418.00 430.55 7677 410 3260100.00 72382.47
01-10-26 417.75 431.00 415.50 427.85 5332 351 2254812.00 71909.70
30-09-26 428.00 434.75 414.70 417.15 4777 291 2008826.00 72480.29
29-09-26 436.05 439.10 426.45 427.65 3215 309 1378969.00 72529.07
28-09-26 438.85 443.80 435.20 440.90 3430 236 1509587.00 72771.72
25-09-26 442.85 447.70 442.00 445.15 713 79 317737.00 73895.74
24-09-26 449.05 450.25 442.00 445.30 3007 174 1339612.00 73580.54
23-09-26 442.75 462.65 442.65 454.20 3169 333 1428107.00 74828.25
22-09-26 442.50 445.40 435.25 442.20 5609 379 2469440.00 74529.08
<< < 1 2 3  ... > >>