• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9684611
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
17.82
2689.38
EPS(TTM)
Face Value()
Div & Yield %
27.24
2
0.1
 

As on: Sep 01, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 486.15 488.00 476.00 477.45 6246 325 3000664.00 76944.28
31-08-26 502.00 504.00 482.75 485.50 11171 412 5523451.00 76957.27
28-08-26 497.10 499.15 496.60 497.25 1622 75 806081.00 77264.51
27-08-26 502.10 502.10 494.90 497.75 621 61 309138.00 76933.59
26-08-26 504.00 504.00 497.95 498.60 1864 90 930912.00 77472.94
25-08-26 499.05 506.00 495.80 501.45 2660 151 1331504.00 77656.09
24-08-26 510.00 515.85 497.05 498.60 9614 395 4859258.00 77369.11
21-08-26 513.95 513.95 499.85 502.00 3419 202 1724243.00 77540.83
20-08-26 497.70 526.00 496.30 509.15 24165 638 12488457.00 77537.72
19-08-26 493.00 509.45 492.50 496.50 3746 252 1868648.00 76909.68
<< < 1 2 3  ... > >>