• OPEN AN ACCOUNT
Indian Indices
Nifty
22,957.10 -10.55
(-0.05%)
Sensex
75,410.39 -7.65
( -0.01%)
Bank Nifty
48,971.65 203.05
( 0.42%)
Nifty IT
33,824.30 -218.55
( -0.64%)
Global Indices
Nasdaq
16,920.80 184.77
(1.10%)
Dow Jones
39,069.59 4.33
(0.01%)
Hang Seng
18,608.94 -259.77
(-1.38%)
Nikkei 225
38,646.11 -457.11
(-1.17%)
Forex
USD-INR
83.27 0.00
(0.00%)
EUR-INR
90.16 -0.11
(-0.12%)
GBP-INR
105.88 -0.07
(-0.06%)
JPY-INR
0.53 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
173.8297405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
38.5
3836.56
EPS(TTM)
Face Value()
Div & Yield %
18.04
2
0.07
 

As on: May 25, 2024 10:32 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
24-05-24 692.45 695.95 681.60 694.45 3734 364 2585626.00 75410.39
23-05-24 700.60 700.60 682.10 693.80 11731 1365 8120394.00 75418.04
22-05-24 694.05 700.95 691.60 694.90 6183 718 4294013.00 74221.06
21-05-24 705.85 710.00 693.30 694.75 8945 1391 6234283.00 73953.31
18-05-24 709.95 709.95 690.00 695.30 2164 356 1514619.00 74005.94
17-05-24 696.05 703.00 696.05 699.75 1182 185 826511.00 73917.03
16-05-24 701.65 706.60 694.70 701.15 7884 751 5520505.00 73663.72
15-05-24 704.80 707.40 698.20 702.90 1848 308 1301220.00 72987.03
14-05-24 709.95 709.95 697.00 699.70 1699 340 1188903.00 73104.61
13-05-24 732.25 732.25 694.85 700.10 12338 1426 8657491.00 72776.13
<< < 1 2 3  ... > >>