• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5531229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
33.26
3775.17
EPS(TTM)
Face Value()
Div & Yield %
20.5
2
0.07
 

As on: Jul 01, 2025 03:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 690.15 691.50 683.00 689.50 853 89 587167.00 83606.46
27-06-25 675.45 684.60 675.00 681.85 647 71 439962.00 84058.90
26-06-25 675.05 686.00 675.05 678.50 1715 186 1168013.00 83755.87
25-06-25 668.00 695.00 668.00 673.65 7109 698 4840750.00 82755.51
24-06-25 669.90 678.40 666.00 667.60 932 159 626842.00 82055.11
23-06-25 650.90 671.85 650.90 666.65 2677 324 1782821.00 81896.79
20-06-25 660.00 677.95 659.80 670.15 1579 162 1057141.00 82408.17
19-06-25 670.05 680.75 659.30 662.40 1267 92 849057.00 81361.87
18-06-25 678.00 682.30 671.10 678.10 926 156 629620.00 81444.66
17-06-25 683.85 686.95 676.75 677.45 2764 306 1881136.00 81583.30
<< < 1 2 3  ... > >>