• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.562771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
32.82
3766.95
EPS(TTM)
Face Value()
Div & Yield %
20.73
2
0.07
 

As on: May 09, 2025 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 685.80 685.90 675.45 680.40 3949 431 2684322.00 80334.81
07-05-25 652.05 686.85 652.05 678.05 15439 967 10304262.00 80746.78
06-05-25 670.00 672.85 657.50 668.00 4064 419 2697570.00 80641.07
05-05-25 663.00 673.05 663.00 671.15 1928 276 1292939.00 80796.84
02-05-25 655.00 669.50 648.95 667.95 8497 375 5596449.00 80501.99
30-04-25 671.00 675.05 656.00 659.70 5274 505 3510513.00 80242.24
29-04-25 680.20 699.45 675.00 680.30 5770 675 3951985.00 80288.38
28-04-25 686.00 694.05 675.50 691.45 3875 440 2668229.00 80218.37
25-04-25 710.00 715.00 684.60 698.80 11633 1146 8113172.00 79212.53
24-04-25 714.75 714.75 695.00 704.60 4301 390 3027107.00 79801.43
<< < 1 2 3  ... > >>