• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
194.5531229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
33.08
3754.41
EPS(TTM)
Face Value()
Div & Yield %
20.5
2
0.07
 

As on: Jun 19, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 670.05 680.75 659.30 662.40 1267 92 849057.00 81361.87
18-06-25 678.00 682.30 671.10 678.10 926 156 629620.00 81444.66
17-06-25 683.85 686.95 676.75 677.45 2764 306 1881136.00 81583.30
16-06-25 670.10 685.00 670.10 683.85 2154 289 1462125.00 81796.15
13-06-25 683.00 683.00 667.40 678.05 942 87 636086.00 81118.60
12-06-25 689.95 689.95 675.35 679.30 6342 481 4330918.00 81691.98
11-06-25 689.10 691.65 681.00 689.45 1445 188 994036.00 82515.14
10-06-25 695.65 695.65 687.05 689.45 2823 359 1948328.00 82391.72
09-06-25 683.05 694.00 683.05 686.75 2393 269 1649513.00 82445.21
06-06-25 697.95 697.95 684.90 686.30 4340 454 2989299.00 82188.99
<< < 1 2 3  ... > >>