• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,501.14 -6.88
(-0.07%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
20.73
2960.96
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: Jun 30, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 532.55 532.55 515.05 523.80 6188 251 3241064.00 76728.37
25-06-26 538.70 547.30 530.20 534.55 4690 224 2523140.00 77100.47
24-06-26 530.40 540.20 523.30 537.50 4941 298 2628172.00 76991.22
23-06-26 553.60 553.60 532.40 536.15 4842 367 2622777.00 76200.68
22-06-26 557.70 573.25 536.50 551.35 9488 817 5253424.00 77094.07
19-06-26 533.70 572.50 523.00 560.25 27695 1199 15389883.00 76802.90
18-06-26 512.30 543.30 510.65 533.40 10938 424 5752949.00 77409.98
17-06-26 512.40 517.65 507.95 512.55 1223 107 629406.00 77155.62
16-06-26 498.80 518.55 498.80 512.35 1914 247 982769.00 76808.48
15-06-26 508.75 516.95 507.80 511.60 1396 108 716713.00 76264.33
<< < 1 2 3  ... > >>