• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
21.13
3018.29
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.09
 

As on: May 11, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 534.25 534.25 520.15 526.10 14202 726 7481990.00 76015.28
08-05-26 539.60 559.00 535.25 544.90 19681 899 10762036.00 77328.19
07-05-26 498.50 560.00 492.20 539.60 109906 3573 59468385.00 77844.52
06-05-26 490.60 493.65 481.00 490.50 12514 416 6115166.00 77958.52
05-05-26 480.30 482.00 469.05 480.85 9313 754 4413130.00 77017.79
04-05-26 480.50 489.45 475.10 480.15 8937 432 4285614.00 77269.40
30-04-26 460.95 516.40 458.05 478.75 86658 3900 42387157.00 76913.50
29-04-26 473.60 476.80 465.00 467.80 7469 500 3518809.00 77496.36
28-04-26 501.40 505.00 464.50 468.15 54722 4043 26327631.00 76886.91
27-04-26 515.00 520.00 497.75 506.15 11094 678 5680052.00 77303.63
<< < 1 2 3  ... > >>