• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
182.7342763
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
34.73
3770.55
EPS(TTM)
Face Value()
Div & Yield %
19.61
2
0.07
 

As on: Apr 20, 2025 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 687.90 688.60 677.00 681.05 1057 190 720596.00 78553.20
16-04-25 679.35 691.10 675.95 687.55 4456 386 3057965.00 77044.29
15-04-25 687.00 695.40 678.80 689.75 3205 222 2192678.00 76734.89
11-04-25 685.40 687.00 661.45 677.20 6959 763 4691965.00 75157.26
09-04-25 637.85 697.00 618.95 686.85 11350 1239 7490047.00 73847.15
08-04-25 619.55 642.15 615.95 638.85 4525 483 2859328.00 74227.08
07-04-25 598.10 623.75 588.05 619.55 1963 274 1187195.00 73137.90
04-04-25 625.00 625.00 609.75 620.40 3576 449 2205628.00 75364.69
03-04-25 612.05 632.95 612.05 626.95 4059 421 2546078.00 76295.36
02-04-25 617.00 625.30 604.85 622.20 470 114 290165.00 76617.44
<< < 1 2 3  ... > >>