• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
232.182755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
14.65
2253.43
EPS(TTM)
Face Value()
Div & Yield %
27.77
2
0.12
 

As on: Nov 04, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 412.00 412.00 404.00 407.70 4613 223 1884786.00 76917.85
02-11-26 398.00 411.45 398.00 406.80 3697 240 1501596.00 75692.78
30-10-26 410.05 410.05 396.95 399.25 2197 370 882326.00 74459.53
29-10-26 406.20 412.95 404.45 407.45 4407 470 1802541.00 74151.04
28-10-26 405.30 414.00 404.00 407.45 5318 176 2182729.00 73246.03
27-10-26 410.70 415.50 406.55 408.65 2712 210 1111250.00 73598.67
26-10-26 408.00 413.95 401.30 406.80 3089 307 1261933.00 73606.75
23-10-26 425.00 426.65 397.55 414.80 4857 674 1986946.00 73123.83
22-10-26 415.00 429.75 408.70 426.65 6472 328 2732118.00 73249.39
21-10-26 435.00 435.00 415.00 417.05 3863 268 1627783.00 73709.69
<< < 1 2 3  ... > >>