• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,546.69 -604.76
( -0.77%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9782987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
23.03
2939.63
EPS(TTM)
Face Value()
Div & Yield %
23.04
2
0.09
 

As on: Jul 20, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 545.90 545.90 525.05 530.70 3974 253 2104386.00 78151.45
16-07-26 538.00 548.00 531.50 542.25 5553 300 3002909.00 77186.87
15-07-26 525.05 546.00 525.05 533.60 3424 160 1836339.00 77185.43
14-07-26 526.90 541.00 522.50 525.70 3697 229 1970216.00 77054.94
13-07-26 525.20 532.00 517.90 528.00 4221 233 2217916.00 77616.40
10-07-26 520.00 532.00 506.00 525.70 2362 184 1248802.00 77569.39
09-07-26 507.15 521.95 505.50 517.80 2712 171 1400998.00 76741.82
08-07-26 519.75 519.80 502.05 503.50 3229 174 1649124.00 76503.60
07-07-26 537.50 537.50 515.50 515.75 7793 290 4054955.00 78180.72
06-07-26 523.05 537.30 520.85 531.05 4562 221 2418316.00 78285.07
<< < 1 2 3  ... > >>