• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
57.5768855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.09
54.14
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0
 

As on: Jul 04, 2025 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 36.40 38.17 35.50 38.17 52354 128 1985327.00 83239.47
02-07-25 36.00 37.69 34.70 36.36 28480 115 1054748.00 83409.69
01-07-25 35.79 35.91 34.10 35.90 22043 98 785303.00 83697.29
30-06-25 34.70 35.50 33.50 34.20 28797 79 1007751.00 83606.46
27-06-25 34.55 35.40 34.00 34.66 40753 81 1415444.00 84058.90
26-06-25 32.90 33.99 32.90 33.93 3783 32 127277.00 83755.87
25-06-25 34.32 34.32 32.70 33.06 7304 56 243265.00 82755.51
24-06-25 32.87 33.88 31.82 33.85 7746 71 252181.00 82055.11
23-06-25 31.46 32.87 31.15 32.87 8145 41 266475.00 81896.79
20-06-25 31.98 33.00 31.21 31.31 7602 45 245589.00 82408.17
<< < 1 2 3  ... > >>