• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,636.22 82.61
(0.42%)
Nikkei 225
39,069.68 282.30
(0.73%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
54.6155981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.93
56.31
EPS(TTM)
Face Value()
Div & Yield %
0.75
10
0
 

As on: May 21, 2024 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 36.95 39.70 36.95 39.70 131 9 5013.00 74005.94
17-05-24 38.69 40.00 37.60 37.81 52555 129 2032112.00 73917.03
16-05-24 35.98 38.12 35.90 37.46 39937 93 1458584.00 73663.72
15-05-24 36.49 36.49 34.66 34.66 42810 99 1503369.00 72987.03
14-05-24 35.16 37.32 35.00 35.58 51419 130 1836511.00 73104.61
13-05-24 36.00 36.95 35.00 35.88 33970 87 1223077.00 72776.13
10-05-24 34.99 36.40 34.99 35.77 15495 86 553707.00 72664.47
09-05-24 37.89 37.89 34.16 35.02 50960 170 1825353.00 72404.17
08-05-24 35.71 37.77 35.71 36.90 19265 116 704081.00 73466.39
07-05-24 39.90 40.30 35.40 36.68 56181 143 2098152.00 73511.85
<< < 1 2 3  ... > >>