• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
57.5768855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.61
57.33
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Sep 18, 2025 08:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 40.25 40.98 40.10 40.42 11725 91 475260.00 82693.71
16-09-25 41.76 41.88 40.10 40.70 40226 261 1653079.00 82380.69
15-09-25 40.60 42.40 39.99 41.38 19659 144 804751.00 81785.74
12-09-25 42.19 42.19 39.00 39.91 17455 147 705188.00 81904.70
11-09-25 40.25 41.78 40.01 40.62 16976 174 693758.00 81548.73
10-09-25 41.25 41.25 39.75 40.14 22486 116 904169.00 81425.15
09-09-25 41.01 41.69 39.50 40.00 14159 150 567672.00 81101.32
08-09-25 41.85 43.30 39.50 39.99 30365 305 1230098.00 80787.30
05-09-25 42.80 42.80 41.00 41.02 6295 86 261327.00 80710.76
04-09-25 43.43 43.43 41.15 41.87 23282 126 975431.00 80718.01
<< < 1 2 3  ... > >>