• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Regis Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543208
INE745R01024
1.0430043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72
55.75
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Aug 03, 2026 08:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 2.24 2.24 2.04 2.06 143823 111 304063.00 78639.03
31-07-26 2.02 2.20 2.02 2.16 9851 49 20973.00 78094.64
30-07-26 2.16 2.16 2.09 2.12 6469 38 13796.00 77928.15
29-07-26 2.15 2.17 2.05 2.14 7085 53 14971.00 77654.60
28-07-26 2.22 2.22 2.06 2.11 98941 154 211739.00 76765.92
27-07-26 2.16 2.24 2.11 2.15 81545 95 178423.00 76835.78
24-07-26 2.17 2.25 2.03 2.16 104736 104 226871.00 76059.77
23-07-26 2.22 2.25 2.16 2.20 102331 89 225405.00 76391.39
22-07-26 2.25 2.28 2.15 2.17 204423 194 447637.00 76755.05
21-07-26 2.28 2.28 2.20 2.21 114036 145 254986.00 77470.11
<< < 1 2 3  ... > >>