• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,728.37 -372.10
( -0.48%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,178.80 -182.08
(-0.26%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Natural Biocon (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543207
INE06MM01016
11.9198846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 29, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 3.92 3.99 3.54 3.67 37128 89 140201.00 77100.47
24-06-26 3.85 3.98 3.50 3.84 97966 109 363449.00 76991.22
23-06-26 3.99 3.99 3.34 3.84 105521 183 395569.00 76200.68
22-06-26 3.80 4.50 3.04 3.84 263521 237 946980.00 77094.07
19-06-26 3.72 3.88 3.70 3.80 40279 90 150949.00 76802.90
18-06-26 3.68 3.75 3.55 3.73 47534 100 175606.00 77409.98
17-06-26 3.66 3.80 3.55 3.61 28273 120 103616.00 77155.62
16-06-26 3.47 3.64 3.40 3.64 108841 142 392641.00 76808.48
15-06-26 3.40 3.60 3.32 3.47 50120 93 172544.00 76264.33
12-06-26 3.45 3.49 3.26 3.44 22799 63 77294.00 75527.95
<< < 1 2 3  ... > >>