• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,466.71 1,051.36
( 1.39%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
65,182.04 1,842.97
(2.91%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Cospower Engineering Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543172
INE0CQB01010
186.310373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
145.69
219.4
EPS(TTM)
Face Value()
Div & Yield %
8.2
10
0
 

As on: May 25, 2026 03:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1200.00 1200.00 1191.00 1194.65 750 3 896000.00 75415.35
21-05-26 1249.00 1250.00 1249.00 1250.00 500 2 624750.00 75183.36
20-05-26 1269.95 1275.00 1269.95 1275.00 1750 5 2224737.00 75318.39
18-05-26 1210.00 1242.00 1210.00 1242.00 1500 6 1849000.00 75315.04
15-05-26 1230.00 1230.00 1220.00 1220.00 500 2 612500.00 75237.99
14-05-26 1210.00 1230.00 1210.00 1230.00 1250 4 1530000.00 75398.72
13-05-26 1112.60 1200.00 1112.60 1200.00 1000 4 1143900.00 74608.98
12-05-26 1154.00 1199.00 1154.00 1183.00 1750 7 2048712.00 74559.24
11-05-26 1065.00 1150.00 1065.00 1150.00 2250 9 2495237.00 76015.28
08-05-26 1137.80 1150.00 1137.80 1150.00 750 3 856950.00 77328.19
<< < 1 2 3  ... > >>