• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5527124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
55763.64
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: Jul 03, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1615.00 1630.25 1610.00 1615.80 5090 956 8237624.00 77502.12
01-07-26 1583.60 1613.00 1574.00 1609.55 5826 901 9282266.00 76922.64
30-06-26 1602.00 1602.05 1576.10 1583.10 13191 965 20966770.00 76478.67
29-06-26 1637.90 1637.90 1564.90 1604.00 107469 5359 172090348.00 76728.37
25-06-26 1659.95 1662.00 1608.55 1613.15 8263 1116 13479446.00 77100.47
24-06-26 1690.00 1690.05 1653.20 1662.65 6789 644 11318929.00 76991.22
23-06-26 1690.00 1710.90 1678.00 1688.15 9357 1044 15816001.00 76200.68
22-06-26 1654.55 1707.75 1654.55 1685.35 10917 1450 18428470.00 77094.07
19-06-26 1698.95 1698.95 1647.95 1674.20 11788 1462 19673417.00 76802.90
18-06-26 1639.95 1695.00 1634.35 1688.65 22522 1602 37588915.00 77409.98
<< < 1 2 3  ... > >>