• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Epsom Properties Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531155
INE601F01016
-2.3503918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
7.23
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 03, 2026 08:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 9.71 9.71 9.70 9.70 54 3 524.00 77496.36
28-04-26 10.17 10.17 9.25 9.25 4 3 38.00 76886.91
23-04-26 9.93 9.94 9.70 9.70 916 12 9058.00 77664.00
22-04-26 9.50 9.50 9.50 9.50 10 1 95.00 78516.49
21-04-26 8.27 9.10 8.27 9.10 1344 7 11608.00 79273.33
17-04-26 9.59 9.59 8.70 8.70 624 11 5785.00 78493.54
16-04-26 9.15 9.15 8.98 9.15 369 8 3367.00 77988.68
15-04-26 8.80 8.80 8.75 8.75 413 13 3624.00 78111.24
13-04-26 7.99 8.43 7.65 8.39 3326 10 25684.00 76847.57
10-04-26 8.03 8.03 8.03 8.03 459 5 3685.00 77550.25
<< < 1 2 3  ... > >>