• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,384.75 228.85
(0.48%)
Dow Jones
6,899.94 44.44
(0.65%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,857.40 -40.02
(-0.40%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Tranway21 Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542923
INE0BIW01023
11.2439144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 23, 2025 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 5.11 5.11 4.52 4.52 20000 2 96300.00 85524.84
22-12-25 4.26 4.26 4.26 4.26 10000 1 42600.00 85567.48
19-12-25 3.55 3.55 3.55 3.55 10000 1 35500.00 84929.36
11-12-25 4.42 4.42 4.42 4.42 10000 1 44200.00 84818.13
09-12-25 4.50 4.50 4.42 4.42 20000 2 89200.00 84666.28
03-11-25 5.52 5.52 5.52 5.52 20000 2 110400.00 83978.49
17-09-25 6.13 6.13 6.13 6.13 10000 1 61300.00 82693.71
03-09-25 6.45 6.45 6.45 6.45 10000 1 64500.00 80567.71
07-08-25 6.78 6.78 6.78 6.78 10000 1 67800.00 80623.26
10-07-25 7.13 7.13 7.13 7.13 10000 1 71300.00 83190.28
<< < 1 2 3  ... > >>