• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,661.67 75.43
(0.17%)
Dow Jones
6,523.31 20.91
(0.32%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 -0.05
(-0.06%)
EUR-INR
102.16 0.14
(0.13%)
GBP-INR
118.33 0.25
(0.21%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

Colab Platforms Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542866
INE317W01030
1.2039216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
441.44
1620.98
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Aug 30, 2025 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 81.04 81.04 81.04 81.04 1975456 3828 160090954.00 79809.65
28-08-25 79.46 79.46 79.46 79.46 1683339 2316 133758116.00 80080.57
26-08-25 77.91 77.91 77.91 77.91 1628130 2548 126847608.00 80786.54
25-08-25 76.39 76.39 76.39 76.39 2013776 2906 153832348.00 81635.91
22-08-25 74.90 74.90 74.90 74.90 2078239 2100 155660101.00 81306.85
21-08-25 73.44 73.44 73.44 73.44 1693358 2077 124360211.00 82000.71
20-08-25 72.00 72.00 72.00 72.00 1578414 2873 113645808.00 81857.84
19-08-25 70.59 70.59 70.59 70.59 1945013 2700 137298467.00 81644.39
18-08-25 69.21 69.21 69.21 69.21 1576485 2365 109108526.00 81273.75
14-08-25 67.86 67.86 67.86 67.86 1789443 2334 121431601.00 80597.66
<< < 1 2 3  ... > >>