• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Anuroop Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
542865
INE490Z01012
17.1536235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.36
17.84
EPS(TTM)
Face Value()
Div & Yield %
0.59
10
0
 

As on: May 10, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 14.35 16.48 14.12 16.14 307316 547 4967047.00 77328.19
07-05-26 12.30 14.37 12.00 13.74 103732 177 1375343.00 77844.52
06-05-26 12.25 12.76 11.73 11.98 26014 140 312759.00 77958.52
05-05-26 11.85 12.50 11.34 12.24 44112 146 530181.00 77017.79
04-05-26 11.89 11.89 10.80 11.82 13476 66 155934.00 77269.40
30-04-26 11.51 11.70 10.50 10.99 33514 156 361688.00 76913.50
29-04-26 12.50 12.75 11.50 11.66 46226 131 549114.00 77496.36
28-04-26 11.72 12.59 11.25 12.50 16410 92 201857.00 76886.91
27-04-26 12.60 12.60 11.02 11.49 34525 126 396174.00 77303.63
24-04-26 12.50 12.85 12.00 12.02 5546 46 68149.00 76664.21
<< < 1 2 3  ... > >>