• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Mufin Green Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542774
INE08KJ01020
18.4401269
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUFIN
96.55
1940.19
EPS(TTM)
Face Value()
Div & Yield %
1.16
1
0
 

As on: Nov 23, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 110.00 113.20 110.00 112.00 27485 256 3071974.00 85231.92
20-11-25 113.40 114.20 110.35 110.80 38469 322 4315898.00 85632.68
19-11-25 115.50 116.30 112.85 113.80 26579 249 3038006.00 85186.47
18-11-25 113.75 115.80 111.25 114.85 67884 530 7701719.00 84673.02
17-11-25 110.35 120.00 105.05 113.10 383622 11903 43201192.00 84950.95
14-11-25 112.70 115.00 108.10 109.15 63123 379 7112685.00 84562.78
13-11-25 111.00 112.90 110.35 112.75 42095 303 4719965.00 84478.67
12-11-25 115.90 115.90 110.95 111.85 29356 175 3286572.00 84466.51
11-11-25 114.05 114.60 110.40 111.10 29941 361 3334612.00 83871.32
10-11-25 121.85 121.95 110.00 113.70 107996 680 12518322.00 83535.35
<< < 1 2 3  ... > >>