• OPEN AN ACCOUNT
Indian Indices
Nifty
24,585.05 221.75
(0.91%)
Sensex
80,547.10 -56.98
( -0.07%)
Bank Nifty
55,510.75 505.85
( 0.92%)
Nifty IT
34,544.65 146.15
( 0.42%)
Global Indices
Nasdaq
44,012.84 -183.78
(-0.42%)
Dow Jones
6,397.00 13.45
(-0.21%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,129.71 33.98
(0.37%)
Forex
USD-INR
87.65 0.09
(0.10%)
EUR-INR
102.02 -0.05
(-0.04%)
GBP-INR
117.85 0.54
(0.46%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Spandana Sphoorty Financial Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542759
INE572J01011
340.7988938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPANDANA
0
2183.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 12, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-25 248.95 248.95 241.00 246.20 40002 1377 9784292.00 80604.08
08-08-25 252.95 253.10 243.00 244.90 8466 502 2107646.00 79857.79
07-08-25 242.30 255.05 242.30 252.95 39010 1311 9685847.00 80623.26
06-08-25 251.00 251.00 233.90 242.30 24767 1125 5976884.00 80543.99
05-08-25 256.30 258.65 250.40 250.95 17422 1115 4408773.00 80710.25
04-08-25 258.95 259.75 253.50 255.45 30677 1427 7855207.00 81018.72
01-08-25 270.10 271.05 257.00 259.50 30502 1653 8063138.00 80599.91
31-07-25 264.05 274.35 264.05 270.20 8648 288 2350540.00 81185.58
30-07-25 275.00 276.50 267.25 271.65 13264 577 3615076.00 81481.86
29-07-25 272.40 274.05 266.00 269.55 15142 545 4087862.00 81337.95
<< < 1 2 3  ... > >>