• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Cian Healthcare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
542678
INE05BN01019
16.8648832
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 16, 2025 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 5.20 5.20 5.20 5.20 6000 3 31200.00 85213.36
12-12-25 5.30 5.30 5.30 5.30 2000 1 10600.00 85267.66
11-12-25 5.40 5.40 5.40 5.40 4000 2 21600.00 84818.13
05-12-25 5.51 5.51 5.51 5.51 4000 2 22040.00 85712.37
03-12-25 5.62 5.62 5.62 5.62 6000 2 33720.00 85106.81
02-12-25 5.73 5.73 5.73 5.73 2000 1 11460.00 85138.27
01-12-25 5.84 5.84 5.84 5.84 4000 2 23360.00 85641.90
26-11-25 5.95 5.95 5.95 5.95 4000 2 23800.00 85609.51
25-11-25 6.07 6.07 6.07 6.07 8000 4 48560.00 84587.01
21-11-25 6.19 6.19 6.19 6.19 4000 2 24760.00 85231.92
<< < 1 2 3  ... > >>