• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
64.04568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
63.22
9108.95
EPS(TTM)
Face Value()
Div & Yield %
6.95
2
0
 

As on: Mar 21, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 464.75 474.00 436.35 439.35 232402 1691 104222485.00 74532.96
19-03-26 462.50 463.74 455.00 456.29 2131 280 3907065.00 74207.24
18-03-26 472.49 472.49 463.75 466.64 2216 409 4155869.00 76704.13
17-03-26 460.13 465.00 454.89 464.25 2733 400 5058504.00 76070.84
16-03-26 459.91 476.78 451.93 460.10 4056 632 7465334.00 75502.85
13-03-26 459.34 459.74 449.59 451.00 1422 208 2577282.00 74563.92
12-03-26 459.93 460.48 450.43 454.65 1609 384 2941128.00 76034.42
11-03-26 461.84 462.93 456.25 459.91 1183 206 2176311.00 76863.71
10-03-26 449.01 455.93 445.43 454.10 21083 223 38153293.00 78205.98
09-03-26 445.29 447.50 433.79 445.88 333 113 586375.00 77566.16
<< < 1 2 3  ... > >>