• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Chandni Machines Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542627
INE01GZ01029
4.0123304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.27
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 15, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 9.90 10.00 9.50 9.70 8598 25 83517.00 81592.45
12-11-26 10.27 10.27 9.47 10.00 48352 124 483464.00 81911.01
11-11-26 9.72 10.24 9.72 9.85 5368 53 53212.00 81879.40
09-11-26 10.10 10.11 9.80 9.94 48858 66 486067.00 81106.65
08-11-26 10.75 10.88 10.04 10.26 44178 90 456244.00 80999.40
06-11-26 9.92 10.89 9.92 10.42 40915 98 423717.00 81028.02
05-11-26 10.20 10.63 9.63 10.39 175836 220 1807927.00 79310.01
04-11-26 10.29 10.29 9.40 10.13 123208 169 1217164.00 77301.40
03-11-26 9.60 10.43 9.45 9.80 57699 121 563452.00 76917.85
02-11-26 10.35 10.35 9.94 9.94 25980 83 260327.00 75692.78
<< < 1 2 3  ... > >>