• OPEN AN ACCOUNT
Indian Indices
Nifty
24,205.35 -135.50
(-0.56%)
Sensex
79,389.06 -553.12
( -0.69%)
Bank Nifty
51,475.35 -332.15
( -0.64%)
Nifty IT
40,407.55 -1,261.05
( -3.03%)
Global Indices
Nasdaq
18,607.93 -104.82
(-0.56%)
Dow Jones
42,141.54 -91.51
(-0.22%)
Hang Seng
20,317.33 -63.31
(-0.31%)
Nikkei 225
39,081.25 -196.14
(-0.50%)
Forex
USD-INR
84.07 -0.01
(-0.01%)
EUR-INR
90.86 0.00
(0.00%)
GBP-INR
109.17 0.13
(0.12%)
JPY-INR
0.55 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
9.8174557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
84.48
195.93
EPS(TTM)
Face Value()
Div & Yield %
0.73
5
0
 

As on: Nov 01, 2024 05:16 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
31-10-24 62.06 62.55 61.20 61.43 8669 231 534667.00 79389.06
30-10-24 60.83 61.90 59.64 61.67 6428 167 394158.00 79942.18
29-10-24 61.32 61.86 60.37 61.20 3505 89 214252.00 80369.03
28-10-24 60.01 62.06 59.90 61.11 11360 208 693878.00 80005.04
25-10-24 62.35 62.35 60.50 60.93 6137 285 376353.00 79402.29
24-10-24 61.50 63.00 61.50 62.65 3637 67 228246.00 80065.16
23-10-24 62.00 63.30 60.51 62.42 10934 213 677128.00 80081.98
22-10-24 65.79 65.79 60.16 62.59 6313 167 404271.00 80220.72
21-10-24 64.65 65.61 63.93 64.28 9983 254 643982.00 81151.27
18-10-24 64.99 66.39 63.91 65.06 9095 237 589444.00 81224.75
<< < 1 2 3  ... > >>